28604 恒指法巴五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 24,231.300 | 0 | 790,000 | 0.790 | ||||
| 06/03/2025 | 0.013 | 24,369.710 | 0 | 790,000 | 0.790 | ||||
| 05/03/2025 | 0.013 | 23,594.210 | 0 | 790,000 | 0.790 | ||||
| 04/03/2025 | 0.014 | 22,941.770 | 0 | 790,000 | 0.790 | ||||
| 03/03/2025 | 0.014 | 23,006.270 | 140,000 | 790,000 | 0.790 | 140,000 | 0.014 | ||
| 28/02/2025 | 0.016 | 22,941.320 | 10,000 | 650,000 | 0.650 | 10,000 | 0.015 | ||
| 27/02/2025 | 0.013 | 23,718.290 | 0 | 660,000 | 0.660 | ||||
| 26/02/2025 | 0.013 | 23,787.930 | 0 | 660,000 | 0.660 | ||||
| 25/02/2025 | 0.013 | 23,034.020 | 0 | 660,000 | 0.660 | ||||
| 24/02/2025 | 0.013 | 23,341.610 | 0 | 660,000 | 0.660 | ||||
| 21/02/2025 | 0.014 | 23,477.920 | 0 | 660,000 | 0.660 | ||||
| 20/02/2025 | 0.014 | 22,576.980 | 0 | 660,000 | 0.660 | ||||
| 19/02/2025 | 0.014 | 22,944.240 | 0 | 660,000 | 0.660 | ||||
| 18/02/2025 | 0.014 | 22,976.810 | 400,000 | 660,000 | 0.660 | 400,000 | 0.014 | ||
| 17/02/2025 | 0.017 | 22,616.230 | 0 | 260,000 | 0.260 | ||||
| 14/02/2025 | 0.018 | 22,620.330 | 50,000 | 260,000 | 0.260 | 50,000 | 0.018 | ||
| 13/02/2025 | 0.025 | 21,814.370 | 90,000 | 310,000 | 0.310 | 90,000 | 0.022 | ||
| 12/02/2025 | 0.022 | 21,857.920 | 350,000 | 220,000 | 0.220 | 350,000 | 0.022 | ||
| 11/02/2025 | 0.028 | 21,294.860 | 460,000 | 570,000 | 0.570 | 230,000 | 0.026 | 230,000 | 0.027 |
| 10/02/2025 | 0.028 | 21,521.980 | 360,000 | 570,000 | 0.570 | 360,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |