28604 恒指法巴五四沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 24,231.300 | 0 | 43.379 | ||||
| 06/03/2025 | 0.013 | 24,369.710 | 0 | 43.663 | ||||
| 05/03/2025 | 0.013 | 23,594.210 | 0 | 39.247 | ||||
| 04/03/2025 | 0.014 | 22,941.770 | 0 | 35.992 | ||||
| 03/03/2025 | 0.014 | 23,006.270 | 140,000 | 36.031 | 140,000 | 0.014 | ||
| 28/02/2025 | 0.016 | 22,941.320 | 10,000 | 35.890 | 10,000 | 0.015 | ||
| 27/02/2025 | 0.013 | 23,718.290 | 0 | 37.937 | ||||
| 26/02/2025 | 0.013 | 23,787.930 | 0 | 37.955 | ||||
| 25/02/2025 | 0.013 | 23,034.020 | 0 | 33.859 | ||||
| 24/02/2025 | 0.013 | 23,341.610 | 0 | 35.160 | ||||
| 21/02/2025 | 0.014 | 23,477.920 | 0 | 35.580 | ||||
| 20/02/2025 | 0.014 | 22,576.980 | 0 | 30.786 | ||||
| 19/02/2025 | 0.014 | 22,944.240 | 0 | 32.483 | ||||
| 18/02/2025 | 0.014 | 22,976.810 | 400,000 | 32.385 | 400,000 | 0.014 | ||
| 17/02/2025 | 0.017 | 22,616.230 | 0 | 31.788 | ||||
| 14/02/2025 | 0.018 | 22,620.330 | 50,000 | 31.578 | 50,000 | 0.018 | ||
| 13/02/2025 | 0.025 | 21,814.370 | 90,000 | 29.659 | 90,000 | 0.022 | ||
| 12/02/2025 | 0.022 | 21,857.920 | 350,000 | 28.627 | 350,000 | 0.022 | ||
| 11/02/2025 | 0.028 | 21,294.860 | 460,000 | 27.151 | 230,000 | 0.026 | 230,000 | 0.027 |
| 10/02/2025 | 0.028 | 21,521.980 | 360,000 | 28.345 | 360,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |