28584 小米法兴五四购Ａ (认购证)
按盘价 
2.110 -0.050 (-2.315%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.160 | 54.350 | 1,478,000 | 22,388,000 | 22.388 | 1,418,000 | 2.181 | ||
| 06/03/2025 | 2.300 | 54.900 | 16,000 | 23,806,000 | 23.806 | ||||
| 05/03/2025 | 2.210 | 54.200 | 662,000 | 23,806,000 | 23.806 | ||||
| 04/03/2025 | 1.880 | 50.550 | 4,000 | 23,806,000 | 23.806 | ||||
| 03/03/2025 | 1.910 | 50.950 | 1,900,000 | 23,806,000 | 23.806 | ||||
| 28/02/2025 | 2.000 | 51.850 | 108,000 | 23,806,000 | 23.806 | ||||
| 27/02/2025 | 2.120 | 53.100 | 954,000 | 23,806,000 | 23.806 | 214,000 | 2.510 | ||
| 26/02/2025 | 2.430 | 56.300 | 8,000 | 24,020,000 | 24.020 | ||||
| 25/02/2025 | 2.150 | 53.200 | 822,000 | 24,020,000 | 24.020 | ||||
| 24/02/2025 | 1.980 | 51.600 | 932,000 | 24,020,000 | 24.020 | ||||
| 21/02/2025 | 1.950 | 51.700 | 2,504,000 | 24,020,000 | 24.020 | ||||
| 20/02/2025 | 1.730 | 49.150 | 266,000 | 24,020,000 | 24.020 | ||||
| 19/02/2025 | 1.750 | 49.450 | 0 | 24,020,000 | 24.020 | ||||
| 18/02/2025 | 1.630 | 48.400 | 222,000 | 24,020,000 | 24.020 | ||||
| 17/02/2025 | 1.340 | 45.150 | 844,000 | 24,020,000 | 24.020 | ||||
| 14/02/2025 | 1.280 | 44.700 | 1,984,000 | 24,020,000 | 24.020 | ||||
| 13/02/2025 | 0.990 | 41.650 | 254,000 | 24,020,000 | 24.020 | 20,000 | 1.100 | ||
| 12/02/2025 | 1.210 | 44.100 | 120,000 | 24,000,000 | 24.000 | ||||
| 11/02/2025 | 1.100 | 42.550 | 162,000 | 24,000,000 | 24.000 | ||||
| 10/02/2025 | 1.220 | 43.750 | 1,372,000 | 24,000,000 | 24.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |