28584 小米法興五四購Ａ (认购证)
按盘价 
2.130 -0.030 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 2.160 | 54.350 | 1,478,000 | 1,418,000 | 2.181 | |||
| 06/03/2025 | 2.300 | 54.900 | 16,000 | |||||
| 05/03/2025 | 2.210 | 54.200 | 662,000 | |||||
| 04/03/2025 | 1.880 | 50.550 | 4,000 | 86.139 | ||||
| 03/03/2025 | 1.910 | 50.950 | 1,900,000 | |||||
| 28/02/2025 | 2.000 | 51.850 | 108,000 | |||||
| 27/02/2025 | 2.120 | 53.100 | 954,000 | 214,000 | 2.510 | |||
| 26/02/2025 | 2.430 | 56.300 | 8,000 | |||||
| 25/02/2025 | 2.150 | 53.200 | 822,000 | 87.794 | ||||
| 24/02/2025 | 1.980 | 51.600 | 932,000 | 64.472 | ||||
| 21/02/2025 | 1.950 | 51.700 | 2,504,000 | |||||
| 20/02/2025 | 1.730 | 49.150 | 266,000 | |||||
| 19/02/2025 | 1.750 | 49.450 | 0 | |||||
| 18/02/2025 | 1.630 | 48.400 | 222,000 | |||||
| 17/02/2025 | 1.340 | 45.150 | 844,000 | 50.918 | ||||
| 14/02/2025 | 1.280 | 44.700 | 1,984,000 | |||||
| 13/02/2025 | 0.990 | 41.650 | 254,000 | 37.925 | 20,000 | 1.100 | ||
| 12/02/2025 | 1.210 | 44.100 | 120,000 | |||||
| 11/02/2025 | 1.100 | 42.550 | 162,000 | 54.512 | ||||
| 10/02/2025 | 1.220 | 43.750 | 1,372,000 | 57.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |