28583 平安法兴五甲购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 48.500 | 10,050,000 | 89,225,000 | 29.742 | 5,850,000 | 0.044 | 3,300,000 | 0.044 |
| 06/03/2025 | 0.044 | 48.300 | 33,525,000 | 91,775,000 | 30.592 | 21,725,000 | 0.041 | 3,775,000 | 0.043 |
| 05/03/2025 | 0.035 | 46.450 | 205,325,000 | 109,725,000 | 36.575 | 108,850,000 | 0.034 | 95,325,000 | 0.034 |
| 04/03/2025 | 0.032 | 45.500 | 140,775,000 | 123,250,000 | 41.083 | 61,650,000 | 0.030 | 78,225,000 | 0.030 |
| 03/03/2025 | 0.033 | 45.500 | 202,850,000 | 106,675,000 | 35.558 | 102,100,000 | 0.037 | 99,950,000 | 0.037 |
| 28/02/2025 | 0.036 | 45.950 | 328,975,000 | 108,825,000 | 36.275 | 157,750,000 | 0.040 | 169,300,000 | 0.040 |
| 27/02/2025 | 0.046 | 48.150 | 236,325,000 | 97,275,000 | 32.425 | 114,400,000 | 0.045 | 119,875,000 | 0.045 |
| 26/02/2025 | 0.049 | 48.350 | 216,000,000 | 91,800,000 | 30.600 | 105,025,000 | 0.044 | 102,725,000 | 0.044 |
| 25/02/2025 | 0.039 | 46.500 | 217,175,000 | 94,100,000 | 31.367 | 108,575,000 | 0.040 | 107,575,000 | 0.040 |
| 24/02/2025 | 0.046 | 48.000 | 110,650,000 | 95,100,000 | 31.700 | 48,300,000 | 0.049 | 59,325,000 | 0.049 |
| 21/02/2025 | 0.042 | 47.200 | 193,250,000 | 84,075,000 | 28.025 | 93,000,000 | 0.033 | 98,275,000 | 0.034 |
| 20/02/2025 | 0.036 | 45.600 | 64,675,000 | 78,800,000 | 26.267 | 31,475,000 | 0.037 | 33,200,000 | 0.037 |
| 19/02/2025 | 0.042 | 46.800 | 185,825,000 | 77,075,000 | 25.692 | 90,625,000 | 0.041 | 95,150,000 | 0.041 |
| 18/02/2025 | 0.041 | 46.650 | 195,525,000 | 72,550,000 | 24.183 | 94,825,000 | 0.043 | 100,425,000 | 0.043 |
| 17/02/2025 | 0.041 | 46.850 | 3,525,000 | 66,950,000 | 22.317 | 1,600,000 | 0.043 | 1,375,000 | 0.043 |
| 14/02/2025 | 0.038 | 46.300 | 2,400,000 | 67,175,000 | 22.392 | 1,975,000 | 0.037 | 425,000 | 0.035 |
| 13/02/2025 | 0.033 | 44.900 | 2,400,000 | 68,725,000 | 22.908 | 900,000 | 0.039 | 1,250,000 | 0.036 |
| 12/02/2025 | 0.037 | 46.000 | 1,750,000 | 68,375,000 | 22.792 | 1,350,000 | 0.036 | 125,000 | 0.036 |
| 11/02/2025 | 0.031 | 44.300 | 1,950,000 | 69,600,000 | 23.200 | 350,000 | 0.032 | 1,550,000 | 0.030 |
| 10/02/2025 | 0.033 | 45.000 | 3,850,000 | 68,400,000 | 22.800 | 1,600,000 | 0.034 | 2,150,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |