28583 平安法興五甲購Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 48.500 | 10,050,000 | 44.464 | 5,850,000 | 0.044 | 3,300,000 | 0.044 |
| 06/03/2025 | 0.044 | 48.300 | 33,525,000 | 44.791 | 21,725,000 | 0.041 | 3,775,000 | 0.043 |
| 05/03/2025 | 0.035 | 46.450 | 205,325,000 | 44.651 | 108,850,000 | 0.034 | 95,325,000 | 0.034 |
| 04/03/2025 | 0.032 | 45.500 | 140,775,000 | 45.044 | 61,650,000 | 0.030 | 78,225,000 | 0.030 |
| 03/03/2025 | 0.033 | 45.500 | 202,850,000 | 45.434 | 102,100,000 | 0.037 | 99,950,000 | 0.037 |
| 28/02/2025 | 0.036 | 45.950 | 328,975,000 | 45.624 | 157,750,000 | 0.040 | 169,300,000 | 0.040 |
| 27/02/2025 | 0.046 | 48.150 | 236,325,000 | 45.195 | 114,400,000 | 0.045 | 119,875,000 | 0.045 |
| 26/02/2025 | 0.049 | 48.350 | 216,000,000 | 45.865 | 105,025,000 | 0.044 | 102,725,000 | 0.044 |
| 25/02/2025 | 0.039 | 46.500 | 217,175,000 | 45.564 | 108,575,000 | 0.040 | 107,575,000 | 0.040 |
| 24/02/2025 | 0.046 | 48.000 | 110,650,000 | 45.253 | 48,300,000 | 0.049 | 59,325,000 | 0.049 |
| 21/02/2025 | 0.042 | 47.200 | 193,250,000 | 45.008 | 93,000,000 | 0.033 | 98,275,000 | 0.034 |
| 20/02/2025 | 0.036 | 45.600 | 64,675,000 | 45.606 | 31,475,000 | 0.037 | 33,200,000 | 0.037 |
| 19/02/2025 | 0.042 | 46.800 | 185,825,000 | 45.657 | 90,625,000 | 0.041 | 95,150,000 | 0.041 |
| 18/02/2025 | 0.041 | 46.650 | 195,525,000 | 45.495 | 94,825,000 | 0.043 | 100,425,000 | 0.043 |
| 17/02/2025 | 0.041 | 46.850 | 3,525,000 | 44.986 | 1,600,000 | 0.043 | 1,375,000 | 0.043 |
| 14/02/2025 | 0.038 | 46.300 | 2,400,000 | 44.551 | 1,975,000 | 0.037 | 425,000 | 0.035 |
| 13/02/2025 | 0.033 | 44.900 | 2,400,000 | 45.024 | 900,000 | 0.039 | 1,250,000 | 0.036 |
| 12/02/2025 | 0.037 | 46.000 | 1,750,000 | 44.540 | 1,350,000 | 0.036 | 125,000 | 0.036 |
| 11/02/2025 | 0.031 | 44.300 | 1,950,000 | 45.041 | 350,000 | 0.032 | 1,550,000 | 0.030 |
| 10/02/2025 | 0.033 | 45.000 | 3,850,000 | 44.509 | 1,600,000 | 0.034 | 2,150,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |