28563 工行法巴五九购Ａ (认购证)
按盘价 
0.246 -0.019 (-7.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 5.610 | 0 | 1,869,000 | 4.672 | ||||
| 06/03/2025 | 0.280 | 5.660 | 41,000 | 1,869,000 | 4.672 | 41,000 | 0.270 | ||
| 05/03/2025 | 0.265 | 5.620 | 40,000 | 1,910,000 | 4.775 | 40,000 | 0.260 | ||
| 04/03/2025 | 0.222 | 5.480 | 0 | 1,870,000 | 4.675 | ||||
| 03/03/2025 | 0.246 | 5.520 | 200,000 | 1,870,000 | 4.675 | 200,000 | 0.246 | ||
| 28/02/2025 | 0.248 | 5.500 | 0 | 1,670,000 | 4.175 | ||||
| 27/02/2025 | 0.275 | 5.590 | 16,000 | 1,670,000 | 4.175 | 16,000 | 0.280 | ||
| 26/02/2025 | 0.260 | 5.590 | 0 | 1,654,000 | 4.135 | ||||
| 25/02/2025 | 0.245 | 5.520 | 0 | 1,654,000 | 4.135 | ||||
| 24/02/2025 | 0.265 | 5.570 | 100,000 | 1,654,000 | 4.135 | 100,000 | 0.265 | ||
| 21/02/2025 | 0.270 | 5.590 | 100,000 | 1,754,000 | 4.385 | 100,000 | 0.260 | ||
| 20/02/2025 | 0.280 | 5.600 | 0 | 1,654,000 | 4.135 | ||||
| 19/02/2025 | 0.285 | 5.600 | 116,000 | 1,654,000 | 4.135 | 13,000 | 0.280 | 103,000 | 0.280 |
| 18/02/2025 | 0.335 | 5.690 | 400,000 | 1,564,000 | 3.910 | 400,000 | 0.340 | ||
| 17/02/2025 | 0.360 | 5.740 | 0 | 1,164,000 | 2.910 | ||||
| 14/02/2025 | 0.340 | 5.700 | 50,000 | 1,164,000 | 2.910 | 50,000 | 0.330 | ||
| 13/02/2025 | 0.320 | 5.630 | 200,000 | 1,214,000 | 3.035 | 200,000 | 0.329 | ||
| 12/02/2025 | 0.300 | 5.600 | 200,000 | 1,414,000 | 3.535 | 200,000 | 0.290 | ||
| 11/02/2025 | 0.249 | 5.460 | 450,000 | 1,214,000 | 3.035 | 150,000 | 0.249 | 300,000 | 0.260 |
| 10/02/2025 | 0.244 | 5.430 | 100,000 | 1,064,000 | 2.660 | 100,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |