28563 工行法巴五九購Ａ (认购证)
按盘价 
0.244 -0.021 (-7.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 5.610 | 0 | 33.345 | ||||
| 06/03/2025 | 0.280 | 5.660 | 41,000 | 33.007 | 41,000 | 0.270 | ||
| 05/03/2025 | 0.265 | 5.620 | 40,000 | 32.879 | 40,000 | 0.260 | ||
| 04/03/2025 | 0.222 | 5.480 | 0 | 33.070 | ||||
| 03/03/2025 | 0.246 | 5.520 | 200,000 | 33.785 | 200,000 | 0.246 | ||
| 28/02/2025 | 0.248 | 5.500 | 0 | 34.126 | ||||
| 27/02/2025 | 0.275 | 5.590 | 16,000 | 33.703 | 16,000 | 0.280 | ||
| 26/02/2025 | 0.260 | 5.590 | 0 | 32.537 | ||||
| 25/02/2025 | 0.245 | 5.520 | 0 | 33.135 | ||||
| 24/02/2025 | 0.265 | 5.570 | 100,000 | 33.231 | 100,000 | 0.265 | ||
| 21/02/2025 | 0.270 | 5.590 | 100,000 | 32.788 | 100,000 | 0.260 | ||
| 20/02/2025 | 0.280 | 5.600 | 0 | 33.136 | ||||
| 19/02/2025 | 0.285 | 5.600 | 116,000 | 33.384 | 13,000 | 0.280 | 103,000 | 0.280 |
| 18/02/2025 | 0.335 | 5.690 | 400,000 | 34.379 | 400,000 | 0.340 | ||
| 17/02/2025 | 0.360 | 5.740 | 0 | 34.580 | ||||
| 14/02/2025 | 0.340 | 5.700 | 50,000 | 34.051 | 50,000 | 0.330 | ||
| 13/02/2025 | 0.320 | 5.630 | 200,000 | 34.457 | 200,000 | 0.329 | ||
| 12/02/2025 | 0.300 | 5.600 | 200,000 | 33.787 | 200,000 | 0.290 | ||
| 11/02/2025 | 0.249 | 5.460 | 450,000 | 33.546 | 150,000 | 0.249 | 300,000 | 0.260 |
| 10/02/2025 | 0.244 | 5.430 | 100,000 | 33.809 | 100,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |