28555 阿里瑞银五九购Ｄ (认购证)
按盘价 
0.227 -0.038 (-14.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 140.000 | 3,010,000 | 10,840,000 | 5.420 | 640,000 | 0.246 | 2,370,000 | 0.276 |
| 06/03/2025 | 0.260 | 140.800 | 1,850,000 | 9,110,000 | 4.550 | 1,730,000 | 0.252 | 100,000 | 0.240 |
| 05/03/2025 | 0.191 | 129.900 | 5,920,000 | 10,740,000 | 5.370 | 4,490,000 | 0.190 | 1,380,000 | 0.177 |
| 04/03/2025 | 0.183 | 127.800 | 4,970,000 | 13,850,000 | 6.930 | 820,000 | 0.174 | 4,110,000 | 0.169 |
| 03/03/2025 | 0.196 | 130.400 | 2,160,000 | 10,560,000 | 5.280 | 1,420,000 | 0.203 | 670,000 | 0.204 |
| 28/02/2025 | 0.185 | 127.500 | 6,020,000 | 11,310,000 | 5.660 | 3,740,000 | 0.196 | 1,940,000 | 0.200 |
| 27/02/2025 | 0.230 | 135.700 | 12,160,000 | 13,110,000 | 6.550 | 7,430,000 | 0.240 | 3,040,000 | 0.238 |
| 26/02/2025 | 0.239 | 136.900 | 10,740,000 | 17,500,000 | 8.750 | 1,350,000 | 0.234 | 7,190,000 | 0.244 |
| 25/02/2025 | 0.204 | 130.600 | 1,610,000 | 11,660,000 | 5.830 | 290,000 | 0.209 | 1,210,000 | 0.207 |
| 24/02/2025 | 0.236 | 135.700 | 14,450,000 | 10,740,000 | 5.370 | 10,620,000 | 0.238 | 1,310,000 | 0.239 |
| 21/02/2025 | 0.241 | 138.500 | 34,790,000 | 20,050,000 | 10.030 | 19,100,000 | 0.211 | 11,250,000 | 0.214 |
| 20/02/2025 | 0.143 | 120.900 | 18,100,000 | 27,900,000 | 13.950 | 3,540,000 | 0.138 | 12,470,000 | 0.140 |
| 19/02/2025 | 0.159 | 124.100 | 3,530,000 | 18,970,000 | 9.490 | 1,670,000 | 0.155 | 740,000 | 0.159 |
| 18/02/2025 | 0.168 | 126.300 | 8,140,000 | 19,900,000 | 9.950 | 4,170,000 | 0.166 | 1,990,000 | 0.171 |
| 17/02/2025 | 0.149 | 122.200 | 71,360,000 | 22,080,000 | 11.040 | 59,280,000 | 0.160 | 2,900,000 | 0.180 |
| 14/02/2025 | 0.164 | 124.100 | 11,700,000 | 78,460,000 | 39.230 | 4,140,000 | 0.145 | 4,660,000 | 0.155 |
| 13/02/2025 | 0.125 | 116.700 | 17,700,000 | 77,940,000 | 38.970 | 14,680,000 | 0.140 | 1,990,000 | 0.135 |
| 12/02/2025 | 0.109 | 113.800 | 8,390,000 | 90,630,000 | 45.310 | 3,340,000 | 0.099 | 2,070,000 | 0.104 |
| 11/02/2025 | 0.073 | 104.900 | 7,380,000 | 91,900,000 | 45.950 | 5,520,000 | 0.073 | 1,080,000 | 0.076 |
| 10/02/2025 | 0.073 | 105.500 | 13,100,000 | 96,340,000 | 48.170 | 4,770,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |