28555 阿里瑞銀五九購Ｄ (认购证)
按盘价 
0.228 -0.037 (-13.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 140.000 | 3,010,000 | 49.249 | 640,000 | 0.246 | 2,370,000 | 0.276 |
| 06/03/2025 | 0.260 | 140.800 | 1,850,000 | 46.285 | 1,730,000 | 0.252 | 100,000 | 0.240 |
| 05/03/2025 | 0.191 | 129.900 | 5,920,000 | 46.416 | 4,490,000 | 0.190 | 1,380,000 | 0.177 |
| 04/03/2025 | 0.183 | 127.800 | 4,970,000 | 47.395 | 820,000 | 0.174 | 4,110,000 | 0.169 |
| 03/03/2025 | 0.196 | 130.400 | 2,160,000 | 46.626 | 1,420,000 | 0.203 | 670,000 | 0.204 |
| 28/02/2025 | 0.185 | 127.500 | 6,020,000 | 47.881 | 3,740,000 | 0.196 | 1,940,000 | 0.200 |
| 27/02/2025 | 0.230 | 135.700 | 12,160,000 | 46.350 | 7,430,000 | 0.240 | 3,040,000 | 0.238 |
| 26/02/2025 | 0.239 | 136.900 | 10,740,000 | 46.536 | 1,350,000 | 0.234 | 7,190,000 | 0.244 |
| 25/02/2025 | 0.204 | 130.600 | 1,610,000 | 47.705 | 290,000 | 0.209 | 1,210,000 | 0.207 |
| 24/02/2025 | 0.236 | 135.700 | 14,450,000 | 47.595 | 10,620,000 | 0.238 | 1,310,000 | 0.239 |
| 21/02/2025 | 0.241 | 138.500 | 34,790,000 | 43.708 | 19,100,000 | 0.211 | 11,250,000 | 0.214 |
| 20/02/2025 | 0.143 | 120.900 | 18,100,000 | 45.375 | 3,540,000 | 0.138 | 12,470,000 | 0.140 |
| 19/02/2025 | 0.159 | 124.100 | 3,530,000 | 44.983 | 1,670,000 | 0.155 | 740,000 | 0.159 |
| 18/02/2025 | 0.168 | 126.300 | 8,140,000 | 44.080 | 4,170,000 | 0.166 | 1,990,000 | 0.171 |
| 17/02/2025 | 0.149 | 122.200 | 71,360,000 | 44.873 | 59,280,000 | 0.160 | 2,900,000 | 0.180 |
| 14/02/2025 | 0.164 | 124.100 | 11,700,000 | 45.791 | 4,140,000 | 0.145 | 4,660,000 | 0.155 |
| 13/02/2025 | 0.125 | 116.700 | 17,700,000 | 45.429 | 14,680,000 | 0.140 | 1,990,000 | 0.135 |
| 12/02/2025 | 0.109 | 113.800 | 8,390,000 | 44.595 | 3,340,000 | 0.099 | 2,070,000 | 0.104 |
| 11/02/2025 | 0.073 | 104.900 | 7,380,000 | 44.376 | 5,520,000 | 0.073 | 1,080,000 | 0.076 |
| 10/02/2025 | 0.073 | 105.500 | 13,100,000 | 43.565 | 4,770,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |