28540 腾讯瑞银六四购Ａ (认购证)
按盘价 
0.133 -0.018 (-11.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.151 | 533.500 | 410,000 | 555,000 | 0.180 | 155,000 | 0.163 | 255,000 | 0.152 |
| 06/03/2025 | 0.157 | 544.000 | 460,000 | 455,000 | 0.150 | 460,000 | 0.148 | ||
| 05/03/2025 | 0.121 | 505.500 | 0 | 915,000 | 0.300 | ||||
| 04/03/2025 | 0.107 | 491.000 | 285,000 | 915,000 | 0.300 | 100,000 | 0.103 | 185,000 | 0.102 |
| 03/03/2025 | 0.103 | 483.200 | 90,000 | 830,000 | 0.280 | 30,000 | 0.110 | 50,000 | 0.110 |
| 28/02/2025 | 0.102 | 478.600 | 0 | 810,000 | 0.270 | ||||
| 27/02/2025 | 0.117 | 495.400 | 1,100,000 | 810,000 | 0.270 | 550,000 | 0.120 | 550,000 | 0.121 |
| 26/02/2025 | 0.123 | 501.500 | 10,000 | 810,000 | 0.270 | 10,000 | 0.125 | ||
| 25/02/2025 | 0.110 | 484.800 | 155,000 | 800,000 | 0.270 | 60,000 | 0.112 | 95,000 | 0.112 |
| 24/02/2025 | 0.124 | 497.200 | 1,000,000 | 765,000 | 0.260 | 450,000 | 0.134 | 550,000 | 0.133 |
| 21/02/2025 | 0.140 | 517.000 | 6,425,000 | 665,000 | 0.220 | 6,415,000 | 0.140 | 10,000 | 0.134 |
| 20/02/2025 | 0.111 | 486.800 | 30,000 | 7,070,000 | 2.360 | 30,000 | 0.115 | ||
| 19/02/2025 | 0.120 | 497.800 | 2,205,000 | 7,040,000 | 2.350 | 2,205,000 | 0.122 | ||
| 18/02/2025 | 0.127 | 503.500 | 4,680,000 | 4,835,000 | 1.610 | 105,000 | 0.127 | 4,575,000 | 0.125 |
| 17/02/2025 | 0.116 | 493.600 | 6,740,000 | 365,000 | 0.120 | 6,560,000 | 0.126 | 180,000 | 0.121 |
| 14/02/2025 | 0.097 | 474.800 | 100,000 | 6,745,000 | 2.250 | 50,000 | 0.085 | 50,000 | 0.081 |
| 13/02/2025 | 0.074 | 442.000 | 2,145,000 | 6,745,000 | 2.250 | 2,090,000 | 0.084 | 55,000 | 0.080 |
| 12/02/2025 | 0.075 | 444.200 | 0 | 8,780,000 | 2.930 | ||||
| 11/02/2025 | 0.064 | 427.400 | 90,000 | 8,780,000 | 2.930 | 45,000 | 0.071 | 45,000 | 0.071 |
| 10/02/2025 | 0.071 | 437.000 | 0 | 8,780,000 | 2.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |