28540 騰訊瑞銀六四購Ａ (认购证)
按盘价 
0.133 -0.018 (-11.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.151 | 533.500 | 410,000 | 35.720 | 155,000 | 0.163 | 255,000 | 0.152 |
| 06/03/2025 | 0.157 | 544.000 | 460,000 | 34.353 | 460,000 | 0.148 | ||
| 05/03/2025 | 0.121 | 505.500 | 0 | 35.516 | ||||
| 04/03/2025 | 0.107 | 491.000 | 285,000 | 35.393 | 100,000 | 0.103 | 185,000 | 0.102 |
| 03/03/2025 | 0.103 | 483.200 | 90,000 | 36.128 | 30,000 | 0.110 | 50,000 | 0.110 |
| 28/02/2025 | 0.102 | 478.600 | 0 | 36.759 | ||||
| 27/02/2025 | 0.117 | 495.400 | 1,100,000 | 36.531 | 550,000 | 0.120 | 550,000 | 0.121 |
| 26/02/2025 | 0.123 | 501.500 | 10,000 | 36.480 | 10,000 | 0.125 | ||
| 25/02/2025 | 0.110 | 484.800 | 155,000 | 37.219 | 60,000 | 0.112 | 95,000 | 0.112 |
| 24/02/2025 | 0.124 | 497.200 | 1,000,000 | 37.667 | 450,000 | 0.134 | 550,000 | 0.133 |
| 21/02/2025 | 0.140 | 517.000 | 6,425,000 | 36.520 | 6,415,000 | 0.140 | 10,000 | 0.134 |
| 20/02/2025 | 0.111 | 486.800 | 30,000 | 36.749 | 30,000 | 0.115 | ||
| 19/02/2025 | 0.120 | 497.800 | 2,205,000 | 36.325 | 2,205,000 | 0.122 | ||
| 18/02/2025 | 0.127 | 503.500 | 4,680,000 | 36.667 | 105,000 | 0.127 | 4,575,000 | 0.125 |
| 17/02/2025 | 0.116 | 493.600 | 6,740,000 | 36.324 | 6,560,000 | 0.126 | 180,000 | 0.121 |
| 14/02/2025 | 0.097 | 474.800 | 100,000 | 35.773 | 50,000 | 0.085 | 50,000 | 0.081 |
| 13/02/2025 | 0.074 | 442.000 | 2,145,000 | 36.702 | 2,090,000 | 0.084 | 55,000 | 0.080 |
| 12/02/2025 | 0.075 | 444.200 | 0 | 36.471 | ||||
| 11/02/2025 | 0.064 | 427.400 | 90,000 | 36.689 | 45,000 | 0.071 | 45,000 | 0.071 |
| 10/02/2025 | 0.071 | 437.000 | 0 | 36.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |