28532 吉利法兴五四购Ｃ (认购证)
按盘价 
0.212 -0.048 (-18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 17.860 | 0 | 7,280,000 | 4.853 | ||||
| 06/03/2025 | 0.260 | 17.940 | 0 | 7,280,000 | 4.853 | ||||
| 05/03/2025 | 0.225 | 17.380 | 610,000 | 7,280,000 | 4.853 | 610,000 | 0.196 | ||
| 04/03/2025 | 0.194 | 16.880 | 10,000 | 7,890,000 | 5.260 | 10,000 | 0.189 | ||
| 03/03/2025 | 0.265 | 17.900 | 0 | 7,900,000 | 5.267 | ||||
| 28/02/2025 | 0.249 | 17.540 | 580,000 | 7,900,000 | 5.267 | 570,000 | 0.250 | ||
| 27/02/2025 | 0.365 | 18.980 | 30,000 | 7,330,000 | 4.887 | 30,000 | 0.395 | ||
| 26/02/2025 | 0.270 | 17.900 | 20,000 | 7,300,000 | 4.867 | ||||
| 25/02/2025 | 0.280 | 18.000 | 40,000 | 7,300,000 | 4.867 | ||||
| 24/02/2025 | 0.242 | 17.460 | 0 | 7,300,000 | 4.867 | ||||
| 21/02/2025 | 0.242 | 17.460 | 0 | 7,300,000 | 4.867 | ||||
| 20/02/2025 | 0.243 | 17.360 | 650,000 | 7,300,000 | 4.867 | 650,000 | 0.248 | ||
| 19/02/2025 | 0.275 | 17.900 | 450,000 | 7,950,000 | 5.300 | 100,000 | 0.275 | ||
| 18/02/2025 | 0.265 | 17.760 | 710,000 | 8,050,000 | 5.367 | ||||
| 17/02/2025 | 0.209 | 16.880 | 140,000 | 8,050,000 | 5.367 | 40,000 | 0.197 | ||
| 14/02/2025 | 0.229 | 17.140 | 520,000 | 8,090,000 | 5.393 | 30,000 | 0.200 | 200,000 | 0.231 |
| 13/02/2025 | 0.185 | 16.460 | 7,170,000 | 7,920,000 | 5.280 | 7,060,000 | 0.216 | ||
| 12/02/2025 | 0.221 | 16.980 | 3,620,000 | 14,980,000 | 9.987 | 1,600,000 | 0.192 | ||
| 11/02/2025 | 0.153 | 15.900 | 3,270,000 | 13,380,000 | 8.920 | 2,810,000 | 0.189 | ||
| 10/02/2025 | 0.265 | 17.720 | 4,640,000 | 16,190,000 | 10.793 | 4,450,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |