28532 吉利法兴五四购Ｃ (认购证)
按盘价 
0.141 -0.001 (-0.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.142 | 14.040 | 9,690,000 | 28,940,000 | 19.293 | 4,720,000 | 0.130 | 4,820,000 | 0.130 |
| 12/11/2024 | 0.158 | 14.300 | 6,670,000 | 28,840,000 | 19.227 | 740,000 | 0.204 | 5,530,000 | 0.170 |
| 11/11/2024 | 0.173 | 14.600 | 7,030,000 | 24,050,000 | 16.033 | 1,950,000 | 0.172 | 4,860,000 | 0.169 |
| 08/11/2024 | 0.189 | 14.740 | 1,570,000 | 21,140,000 | 14.093 | 190,000 | 0.201 | 150,000 | 0.200 |
| 07/11/2024 | 0.168 | 14.340 | 1,860,000 | 21,180,000 | 14.120 | 490,000 | 0.176 | 820,000 | 0.169 |
| 06/11/2024 | 0.181 | 14.540 | 4,480,000 | 20,850,000 | 13.900 | 1,130,000 | 0.190 | 2,850,000 | 0.179 |
| 05/11/2024 | 0.203 | 14.980 | 64,640,000 | 19,130,000 | 12.753 | 33,540,000 | 0.190 | 29,270,000 | 0.192 |
| 04/11/2024 | 0.173 | 14.480 | 2,370,000 | 23,400,000 | 15.600 | 530,000 | 0.168 | 550,000 | 0.171 |
| 01/11/2024 | 0.146 | 13.840 | 81,650,000 | 23,380,000 | 15.587 | 36,870,000 | 0.131 | 40,880,000 | 0.131 |
| 31/10/2024 | 0.139 | 13.660 | 153,370,000 | 19,370,000 | 12.913 | 67,300,000 | 0.151 | 83,090,000 | 0.151 |
| 30/10/2024 | 0.175 | 14.420 | 26,300,000 | 3,580,000 | 2.387 | 12,100,000 | 0.172 | 13,880,000 | 0.172 |
| 29/10/2024 | 0.202 | 14.860 | 7,030,000 | 1,800,000 | 1.200 | 2,970,000 | 0.211 | 3,890,000 | 0.212 |
| 28/10/2024 | 0.212 | 14.900 | 4,220,000 | 880,000 | 0.587 | 2,070,000 | 0.208 | 2,150,000 | 0.209 |
| 25/10/2024 | 0.217 | 15.040 | 3,240,000 | 800,000 | 0.533 | 1,880,000 | 0.196 | 1,330,000 | 0.190 |
| 24/10/2024 | 0.162 | 13.900 | 6,000,000 | 1,350,000 | 0.900 | 2,700,000 | 0.171 | 3,090,000 | 0.172 |
| 23/10/2024 | 0.196 | 14.540 | 3,730,000 | 960,000 | 0.640 | 1,600,000 | 0.203 | 2,080,000 | 0.195 |
| 22/10/2024 | 0.154 | 13.640 | 3,560,000 | 480,000 | 0.320 | 1,700,000 | 0.156 | 1,860,000 | 0.154 |
| 21/10/2024 | 0.119 | 12.740 | 880,000 | 320,000 | 0.213 | 440,000 | 0.118 | 370,000 | 0.119 |
| 18/10/2024 | 0.115 | 12.600 | 1,310,000 | 390,000 | 0.260 | 550,000 | 0.099 | 760,000 | 0.103 |
| 17/10/2024 | 0.096 | 11.980 | 720,000 | 180,000 | 0.120 | 270,000 | 0.112 | 450,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |