28532 吉利法興五四購Ｃ (认购证)
按盘价 
0.213 -0.047 (-18.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.260 | 17.860 | 0 | 53.927 | ||||
| 06/03/2025 | 0.260 | 17.940 | 0 | 49.975 | ||||
| 05/03/2025 | 0.225 | 17.380 | 610,000 | 53.219 | 610,000 | 0.196 | ||
| 04/03/2025 | 0.194 | 16.880 | 10,000 | 54.435 | 10,000 | 0.189 | ||
| 03/03/2025 | 0.265 | 17.900 | 0 | 52.412 | ||||
| 28/02/2025 | 0.249 | 17.540 | 580,000 | 55.972 | 570,000 | 0.250 | ||
| 27/02/2025 | 0.365 | 18.980 | 30,000 | 56.845 | 30,000 | 0.395 | ||
| 26/02/2025 | 0.270 | 17.900 | 20,000 | 52.107 | ||||
| 25/02/2025 | 0.280 | 18.000 | 40,000 | 52.703 | ||||
| 24/02/2025 | 0.242 | 17.460 | 0 | 53.326 | ||||
| 21/02/2025 | 0.242 | 17.460 | 0 | 51.854 | ||||
| 20/02/2025 | 0.243 | 17.360 | 650,000 | 54.788 | 650,000 | 0.248 | ||
| 19/02/2025 | 0.275 | 17.900 | 450,000 | 51.011 | 100,000 | 0.275 | ||
| 18/02/2025 | 0.265 | 17.760 | 710,000 | 50.891 | ||||
| 17/02/2025 | 0.209 | 16.880 | 140,000 | 53.055 | 40,000 | 0.197 | ||
| 14/02/2025 | 0.229 | 17.140 | 520,000 | 52.663 | 30,000 | 0.200 | 200,000 | 0.231 |
| 13/02/2025 | 0.185 | 16.460 | 7,170,000 | 52.507 | 7,060,000 | 0.216 | ||
| 12/02/2025 | 0.221 | 16.980 | 3,620,000 | 52.928 | 1,600,000 | 0.192 | ||
| 11/02/2025 | 0.153 | 15.900 | 3,270,000 | 52.134 | 2,810,000 | 0.189 | ||
| 10/02/2025 | 0.265 | 17.720 | 4,640,000 | 48.765 | 4,450,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |