28522 中行信证五七购Ａ (认购证)
按盘价 
0.208 -0.019 (-8.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.227 | 4.560 | 201,000 | 319,000 | 0.460 | 1,000 | 0.228 | 200,000 | 0.228 |
| 06/03/2025 | 0.228 | 4.570 | 200,000 | 120,000 | 0.170 | 100,000 | 0.228 | 100,000 | 0.229 |
| 05/03/2025 | 0.216 | 4.530 | 0 | 120,000 | 0.170 | ||||
| 04/03/2025 | 0.177 | 4.410 | 0 | 120,000 | 0.170 | ||||
| 03/03/2025 | 0.189 | 4.440 | 320,000 | 120,000 | 0.170 | 120,000 | 0.187 | 200,000 | 0.185 |
| 28/02/2025 | 0.172 | 4.410 | 430,000 | 40,000 | 0.060 | 230,000 | 0.177 | ||
| 27/02/2025 | 0.185 | 4.430 | 1,000 | 270,000 | 0.390 | 1,000 | 0.185 | ||
| 26/02/2025 | 0.183 | 4.430 | 13,000 | 269,000 | 0.380 | 13,000 | 0.182 | ||
| 25/02/2025 | 0.165 | 4.350 | 0 | 282,000 | 0.400 | ||||
| 24/02/2025 | 0.170 | 4.360 | 20,000 | 282,000 | 0.400 | 20,000 | 0.172 | ||
| 21/02/2025 | 0.160 | 4.350 | 25,000 | 302,000 | 0.430 | 25,000 | 0.155 | ||
| 20/02/2025 | 0.153 | 4.310 | 0 | 327,000 | 0.470 | ||||
| 19/02/2025 | 0.154 | 4.320 | 0 | 327,000 | 0.470 | ||||
| 18/02/2025 | 0.154 | 4.330 | 0 | 327,000 | 0.470 | ||||
| 17/02/2025 | 0.149 | 4.300 | 20,000 | 327,000 | 0.470 | 20,000 | 0.146 | ||
| 14/02/2025 | 0.140 | 4.260 | 30,000 | 347,000 | 0.500 | 30,000 | 0.146 | ||
| 13/02/2025 | 0.146 | 4.220 | 740,000 | 377,000 | 0.540 | 375,000 | 0.155 | 300,000 | 0.155 |
| 12/02/2025 | 0.143 | 4.220 | 100,000 | 452,000 | 0.650 | 65,000 | 0.136 | ||
| 11/02/2025 | 0.126 | 4.130 | 150,000 | 517,000 | 0.740 | 135,000 | 0.124 | ||
| 10/02/2025 | 0.117 | 4.120 | 340,000 | 652,000 | 0.930 | 185,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |