28522 中行信證五七購Ａ (认购证)
按盘价 
0.208 -0.019 (-8.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.227 | 4.560 | 201,000 | 34.567 | 1,000 | 0.228 | 200,000 | 0.228 |
| 06/03/2025 | 0.228 | 4.570 | 200,000 | 34.146 | 100,000 | 0.228 | 100,000 | 0.229 |
| 05/03/2025 | 0.216 | 4.530 | 0 | 34.353 | ||||
| 04/03/2025 | 0.177 | 4.410 | 0 | 34.564 | ||||
| 03/03/2025 | 0.189 | 4.440 | 320,000 | 34.617 | 120,000 | 0.187 | 200,000 | 0.185 |
| 28/02/2025 | 0.172 | 4.410 | 430,000 | 33.516 | 230,000 | 0.177 | ||
| 27/02/2025 | 0.185 | 4.430 | 1,000 | 34.038 | 1,000 | 0.185 | ||
| 26/02/2025 | 0.183 | 4.430 | 13,000 | 33.707 | 13,000 | 0.182 | ||
| 25/02/2025 | 0.165 | 4.350 | 0 | 34.474 | ||||
| 24/02/2025 | 0.170 | 4.360 | 20,000 | 34.542 | 20,000 | 0.172 | ||
| 21/02/2025 | 0.160 | 4.350 | 25,000 | 33.447 | 25,000 | 0.155 | ||
| 20/02/2025 | 0.153 | 4.310 | 0 | 33.890 | ||||
| 19/02/2025 | 0.154 | 4.320 | 0 | 33.551 | ||||
| 18/02/2025 | 0.154 | 4.330 | 0 | 33.150 | ||||
| 17/02/2025 | 0.149 | 4.300 | 20,000 | 33.465 | 20,000 | 0.146 | ||
| 14/02/2025 | 0.140 | 4.260 | 30,000 | 33.401 | 30,000 | 0.146 | ||
| 13/02/2025 | 0.146 | 4.220 | 740,000 | 35.215 | 375,000 | 0.155 | 300,000 | 0.155 |
| 12/02/2025 | 0.143 | 4.220 | 100,000 | 34.761 | 65,000 | 0.136 | ||
| 11/02/2025 | 0.126 | 4.130 | 150,000 | 35.428 | 135,000 | 0.124 | ||
| 10/02/2025 | 0.117 | 4.120 | 340,000 | 34.527 | 185,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |