28512 中寿摩利五九购Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.087 | 15.940 | 6,000,000 | 3,970,000 | 3.078 | 4,180,000 | 0.091 | 1,770,000 | 0.094 |
| 06/03/2025 | 0.091 | 16.040 | 5,780,000 | 6,380,000 | 4.946 | 3,010,000 | 0.089 | 2,770,000 | 0.088 |
| 05/03/2025 | 0.074 | 15.360 | 4,220,000 | 6,620,000 | 5.132 | 770,000 | 0.073 | 3,450,000 | 0.074 |
| 04/03/2025 | 0.066 | 14.880 | 720,000 | 3,940,000 | 3.054 | 100,000 | 0.066 | 620,000 | 0.067 |
| 03/03/2025 | 0.070 | 14.960 | 470,000 | 3,420,000 | 2.651 | 370,000 | 0.072 | 100,000 | 0.075 |
| 28/02/2025 | 0.068 | 14.940 | 4,270,000 | 3,690,000 | 2.860 | 3,220,000 | 0.077 | 1,050,000 | 0.076 |
| 27/02/2025 | 0.095 | 15.780 | 2,960,000 | 5,860,000 | 4.543 | 1,250,000 | 0.092 | 1,610,000 | 0.093 |
| 26/02/2025 | 0.095 | 15.900 | 4,400,000 | 5,500,000 | 4.264 | 2,990,000 | 0.092 | 1,390,000 | 0.094 |
| 25/02/2025 | 0.080 | 15.280 | 3,210,000 | 7,100,000 | 5.504 | 1,340,000 | 0.087 | 1,730,000 | 0.087 |
| 24/02/2025 | 0.092 | 15.780 | 9,110,000 | 6,710,000 | 5.202 | 3,990,000 | 0.095 | 5,020,000 | 0.094 |
| 21/02/2025 | 0.077 | 15.200 | 1,130,000 | 5,680,000 | 4.403 | 560,000 | 0.069 | 570,000 | 0.072 |
| 20/02/2025 | 0.067 | 14.640 | 460,000 | 5,670,000 | 4.395 | 330,000 | 0.068 | 130,000 | 0.069 |
| 19/02/2025 | 0.076 | 14.980 | 1,440,000 | 5,870,000 | 4.550 | 230,000 | 0.077 | 1,210,000 | 0.075 |
| 18/02/2025 | 0.081 | 15.140 | 2,830,000 | 4,890,000 | 3.791 | 1,070,000 | 0.085 | 1,670,000 | 0.086 |
| 17/02/2025 | 0.088 | 15.400 | 10,600,000 | 4,290,000 | 3.326 | 5,030,000 | 0.093 | 5,570,000 | 0.094 |
| 14/02/2025 | 0.090 | 15.580 | 2,760,000 | 3,750,000 | 2.907 | 1,360,000 | 0.079 | 1,400,000 | 0.079 |
| 13/02/2025 | 0.072 | 14.760 | 5,740,000 | 3,710,000 | 2.876 | 3,060,000 | 0.083 | 2,680,000 | 0.083 |
| 12/02/2025 | 0.081 | 15.300 | 1,920,000 | 4,090,000 | 3.171 | 1,840,000 | 0.074 | 80,000 | 0.074 |
| 11/02/2025 | 0.070 | 14.800 | 650,000 | 5,850,000 | 4.535 | 300,000 | 0.076 | 350,000 | 0.072 |
| 10/02/2025 | 0.078 | 15.140 | 3,120,000 | 5,800,000 | 4.496 | 740,000 | 0.079 | 2,380,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |