28512 中壽摩利五九購Ａ (认购证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.087 | 15.940 | 6,000,000 | 50.944 | 4,180,000 | 0.091 | 1,770,000 | 0.094 |
| 06/03/2025 | 0.091 | 16.040 | 5,780,000 | 51.086 | 3,010,000 | 0.089 | 2,770,000 | 0.088 |
| 05/03/2025 | 0.074 | 15.360 | 4,220,000 | 51.417 | 770,000 | 0.073 | 3,450,000 | 0.074 |
| 04/03/2025 | 0.066 | 14.880 | 720,000 | 52.376 | 100,000 | 0.066 | 620,000 | 0.067 |
| 03/03/2025 | 0.070 | 14.960 | 470,000 | 52.848 | 370,000 | 0.072 | 100,000 | 0.075 |
| 28/02/2025 | 0.068 | 14.940 | 4,270,000 | 51.999 | 3,220,000 | 0.077 | 1,050,000 | 0.076 |
| 27/02/2025 | 0.095 | 15.780 | 2,960,000 | 53.019 | 1,250,000 | 0.092 | 1,610,000 | 0.093 |
| 26/02/2025 | 0.095 | 15.900 | 4,400,000 | 51.996 | 2,990,000 | 0.092 | 1,390,000 | 0.094 |
| 25/02/2025 | 0.080 | 15.280 | 3,210,000 | 52.553 | 1,340,000 | 0.087 | 1,730,000 | 0.087 |
| 24/02/2025 | 0.092 | 15.780 | 9,110,000 | 51.894 | 3,990,000 | 0.095 | 5,020,000 | 0.094 |
| 21/02/2025 | 0.077 | 15.200 | 1,130,000 | 51.789 | 560,000 | 0.069 | 570,000 | 0.072 |
| 20/02/2025 | 0.067 | 14.640 | 460,000 | 52.802 | 330,000 | 0.068 | 130,000 | 0.069 |
| 19/02/2025 | 0.076 | 14.980 | 1,440,000 | 52.827 | 230,000 | 0.077 | 1,210,000 | 0.075 |
| 18/02/2025 | 0.081 | 15.140 | 2,830,000 | 52.951 | 1,070,000 | 0.085 | 1,670,000 | 0.086 |
| 17/02/2025 | 0.088 | 15.400 | 10,600,000 | 52.778 | 5,030,000 | 0.093 | 5,570,000 | 0.094 |
| 14/02/2025 | 0.090 | 15.580 | 2,760,000 | 51.605 | 1,360,000 | 0.079 | 1,400,000 | 0.079 |
| 13/02/2025 | 0.072 | 14.760 | 5,740,000 | 52.542 | 3,060,000 | 0.083 | 2,680,000 | 0.083 |
| 12/02/2025 | 0.081 | 15.300 | 1,920,000 | 51.055 | 1,840,000 | 0.074 | 80,000 | 0.074 |
| 11/02/2025 | 0.070 | 14.800 | 650,000 | 51.409 | 300,000 | 0.076 | 350,000 | 0.072 |
| 10/02/2025 | 0.078 | 15.140 | 3,120,000 | 51.104 | 740,000 | 0.079 | 2,380,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |