28504 中芯星展五七购Ａ (认购证)
按盘价 
0.295 -0.030 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 54.600 | 1,425,000 | 29,050,000 | 41.500 | 375,000 | 0.370 | ||
| 06/03/2025 | 0.375 | 56.300 | 675,000 | 28,675,000 | 40.964 | ||||
| 05/03/2025 | 0.340 | 54.950 | 450,000 | 28,675,000 | 40.964 | 100,000 | 0.340 | ||
| 04/03/2025 | 0.285 | 51.550 | 150,000 | 28,575,000 | 40.821 | 125,000 | 0.246 | ||
| 03/03/2025 | 0.280 | 51.400 | 325,000 | 28,700,000 | 41.000 | ||||
| 28/02/2025 | 0.315 | 53.600 | 250,000 | 28,700,000 | 41.000 | ||||
| 27/02/2025 | 0.395 | 57.800 | 725,000 | 28,700,000 | 41.000 | 650,000 | 0.420 | ||
| 26/02/2025 | 0.390 | 57.400 | 425,000 | 29,350,000 | 41.929 | 375,000 | 0.399 | ||
| 25/02/2025 | 0.340 | 54.200 | 150,000 | 29,725,000 | 42.464 | 50,000 | 0.315 | ||
| 24/02/2025 | 0.350 | 55.000 | 150,000 | 29,775,000 | 42.536 | 50,000 | 0.365 | ||
| 21/02/2025 | 0.365 | 54.200 | 225,000 | 29,825,000 | 42.607 | 25,000 | 0.330 | 25,000 | 0.365 |
| 20/02/2025 | 0.300 | 50.250 | 2,550,000 | 29,825,000 | 42.607 | 100,000 | 0.295 | 1,000,000 | 0.275 |
| 19/02/2025 | 0.295 | 51.800 | 1,750,000 | 28,925,000 | 41.321 | 50,000 | 0.280 | ||
| 18/02/2025 | 0.243 | 47.800 | 5,900,000 | 28,975,000 | 41.393 | 1,450,000 | 0.246 | 4,425,000 | 0.257 |
| 17/02/2025 | 0.250 | 47.500 | 5,675,000 | 26,000,000 | 37.143 | 825,000 | 0.245 | 4,850,000 | 0.241 |
| 14/02/2025 | 0.218 | 45.550 | 3,200,000 | 21,975,000 | 31.393 | 500,000 | 0.218 | 2,450,000 | 0.209 |
| 13/02/2025 | 0.230 | 46.000 | 50,000 | 20,025,000 | 28.607 | 50,000 | 0.255 | ||
| 12/02/2025 | 0.249 | 47.950 | 675,000 | 20,075,000 | 28.679 | 650,000 | 0.247 | 25,000 | 0.236 |
| 11/02/2025 | 0.223 | 45.300 | 50,000 | 20,700,000 | 29.571 | 50,000 | 0.229 | ||
| 10/02/2025 | 0.249 | 47.800 | 150,000 | 20,750,000 | 29.643 | 150,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |