28504 中芯星展五七購Ａ (认购证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 54.600 | 1,425,000 | 54.675 | 375,000 | 0.370 | ||
| 06/03/2025 | 0.375 | 56.300 | 675,000 | 67.882 | ||||
| 05/03/2025 | 0.340 | 54.950 | 450,000 | 60.114 | 100,000 | 0.340 | ||
| 04/03/2025 | 0.285 | 51.550 | 150,000 | 60.693 | 125,000 | 0.246 | ||
| 03/03/2025 | 0.280 | 51.400 | 325,000 | 58.983 | ||||
| 28/02/2025 | 0.315 | 53.600 | 250,000 | 57.481 | ||||
| 27/02/2025 | 0.395 | 57.800 | 725,000 | 62.224 | 650,000 | 0.420 | ||
| 26/02/2025 | 0.390 | 57.400 | 425,000 | 63.243 | 375,000 | 0.399 | ||
| 25/02/2025 | 0.340 | 54.200 | 150,000 | 65.627 | 50,000 | 0.315 | ||
| 24/02/2025 | 0.350 | 55.000 | 150,000 | 63.445 | 50,000 | 0.365 | ||
| 21/02/2025 | 0.365 | 54.200 | 225,000 | 78.079 | 25,000 | 0.330 | 25,000 | 0.365 |
| 20/02/2025 | 0.300 | 50.250 | 2,550,000 | 76.341 | 100,000 | 0.295 | 1,000,000 | 0.275 |
| 19/02/2025 | 0.295 | 51.800 | 1,750,000 | 61.028 | 50,000 | 0.280 | ||
| 18/02/2025 | 0.243 | 47.800 | 5,900,000 | 65.947 | 1,450,000 | 0.246 | 4,425,000 | 0.257 |
| 17/02/2025 | 0.250 | 47.500 | 5,675,000 | 71.290 | 825,000 | 0.245 | 4,850,000 | 0.241 |
| 14/02/2025 | 0.218 | 45.550 | 3,200,000 | 68.610 | 500,000 | 0.218 | 2,450,000 | 0.209 |
| 13/02/2025 | 0.230 | 46.000 | 50,000 | 71.074 | 50,000 | 0.255 | ||
| 12/02/2025 | 0.249 | 47.950 | 675,000 | 66.420 | 650,000 | 0.247 | 25,000 | 0.236 |
| 11/02/2025 | 0.223 | 45.300 | 50,000 | 71.867 | 50,000 | 0.229 | ||
| 10/02/2025 | 0.249 | 47.800 | 150,000 | 66.959 | 150,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |