28496 工行瑞银五六购Ａ (认购证)
按盘价 
0.117 -0.017 (-12.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 5.610 | 0 | 30,000 | 0.040 | ||||
| 06/03/2025 | 0.148 | 5.660 | 0 | 30,000 | 0.040 | ||||
| 05/03/2025 | 0.145 | 5.620 | 0 | 30,000 | 0.040 | ||||
| 04/03/2025 | 0.117 | 5.480 | 0 | 30,000 | 0.040 | ||||
| 03/03/2025 | 0.132 | 5.520 | 0 | 30,000 | 0.040 | ||||
| 28/02/2025 | 0.132 | 5.500 | 42,000 | 30,000 | 0.040 | 42,000 | 0.134 | ||
| 27/02/2025 | 0.146 | 5.590 | 0 | 72,000 | 0.100 | ||||
| 26/02/2025 | 0.144 | 5.590 | 0 | 72,000 | 0.100 | ||||
| 25/02/2025 | 0.139 | 5.520 | 10,000 | 72,000 | 0.100 | 10,000 | 0.142 | ||
| 24/02/2025 | 0.155 | 5.570 | 76,000 | 62,000 | 0.090 | 44,000 | 0.165 | 32,000 | 0.158 |
| 21/02/2025 | 0.155 | 5.590 | 134,000 | 74,000 | 0.110 | 50,000 | 0.152 | 84,000 | 0.141 |
| 20/02/2025 | 0.161 | 5.600 | 0 | 40,000 | 0.060 | ||||
| 19/02/2025 | 0.180 | 5.600 | 10,000 | 40,000 | 0.060 | 10,000 | 0.186 | ||
| 18/02/2025 | 0.214 | 5.690 | 0 | 30,000 | 0.040 | ||||
| 17/02/2025 | 0.240 | 5.740 | 0 | 30,000 | 0.040 | ||||
| 14/02/2025 | 0.224 | 5.700 | 0 | 30,000 | 0.040 | ||||
| 13/02/2025 | 0.207 | 5.630 | 3,000 | 30,000 | 0.040 | 3,000 | 0.220 | ||
| 12/02/2025 | 0.197 | 5.600 | 1,400,000 | 33,000 | 0.050 | 700,000 | 0.178 | 700,000 | 0.181 |
| 11/02/2025 | 0.160 | 5.460 | 0 | 33,000 | 0.050 | ||||
| 10/02/2025 | 0.158 | 5.430 | 0 | 33,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |