28496 工行瑞銀五六購Ａ (认购证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 5.610 | 0 | 28.561 | ||||
| 06/03/2025 | 0.148 | 5.660 | 0 | 28.298 | ||||
| 05/03/2025 | 0.145 | 5.620 | 0 | 29.052 | ||||
| 04/03/2025 | 0.117 | 5.480 | 0 | 29.974 | ||||
| 03/03/2025 | 0.132 | 5.520 | 0 | 30.294 | ||||
| 28/02/2025 | 0.132 | 5.500 | 42,000 | 30.360 | 42,000 | 0.134 | ||
| 27/02/2025 | 0.146 | 5.590 | 0 | 29.023 | ||||
| 26/02/2025 | 0.144 | 5.590 | 0 | 28.664 | ||||
| 25/02/2025 | 0.139 | 5.520 | 10,000 | 30.042 | 10,000 | 0.142 | ||
| 24/02/2025 | 0.155 | 5.570 | 76,000 | 30.034 | 44,000 | 0.165 | 32,000 | 0.158 |
| 21/02/2025 | 0.155 | 5.590 | 134,000 | 28.982 | 50,000 | 0.152 | 84,000 | 0.141 |
| 20/02/2025 | 0.161 | 5.600 | 0 | 29.110 | ||||
| 19/02/2025 | 0.180 | 5.600 | 10,000 | 30.721 | 10,000 | 0.186 | ||
| 18/02/2025 | 0.214 | 5.690 | 0 | 30.889 | ||||
| 17/02/2025 | 0.240 | 5.740 | 0 | 31.362 | ||||
| 14/02/2025 | 0.224 | 5.700 | 0 | 30.814 | ||||
| 13/02/2025 | 0.207 | 5.630 | 3,000 | 31.340 | 3,000 | 0.220 | ||
| 12/02/2025 | 0.197 | 5.600 | 1,400,000 | 31.206 | 700,000 | 0.178 | 700,000 | 0.181 |
| 11/02/2025 | 0.160 | 5.460 | 0 | 31.620 | ||||
| 10/02/2025 | 0.158 | 5.430 | 0 | 32.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |