28494 平安瑞银五十购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 48.500 | 3,000,000 | 3,275,000 | 2.180 | 700,000 | 0.035 | 2,300,000 | 0.035 |
| 06/03/2025 | 0.033 | 48.300 | 1,100,000 | 1,675,000 | 1.120 | 1,100,000 | 0.029 | ||
| 05/03/2025 | 0.027 | 46.450 | 1,225,000 | 2,775,000 | 1.850 | 1,125,000 | 0.026 | 100,000 | 0.027 |
| 04/03/2025 | 0.024 | 45.500 | 5,000,000 | 3,800,000 | 2.530 | 2,000,000 | 0.024 | 3,000,000 | 0.024 |
| 03/03/2025 | 0.025 | 45.500 | 1,375,000 | 2,800,000 | 1.870 | 1,375,000 | 0.027 | ||
| 28/02/2025 | 0.028 | 45.950 | 400,000 | 1,425,000 | 0.950 | 400,000 | 0.030 | ||
| 27/02/2025 | 0.035 | 48.150 | 300,000 | 1,025,000 | 0.680 | 100,000 | 0.036 | 200,000 | 0.035 |
| 26/02/2025 | 0.036 | 48.350 | 3,000,000 | 925,000 | 0.620 | 2,875,000 | 0.034 | 100,000 | 0.033 |
| 25/02/2025 | 0.030 | 46.500 | 2,875,000 | 3,700,000 | 2.470 | 2,875,000 | 0.032 | ||
| 24/02/2025 | 0.036 | 48.000 | 850,000 | 825,000 | 0.550 | 275,000 | 0.039 | 575,000 | 0.038 |
| 21/02/2025 | 0.030 | 47.200 | 0 | 525,000 | 0.350 | ||||
| 20/02/2025 | 0.027 | 45.600 | 0 | 525,000 | 0.350 | ||||
| 19/02/2025 | 0.031 | 46.800 | 0 | 525,000 | 0.350 | ||||
| 18/02/2025 | 0.032 | 46.650 | 200,000 | 525,000 | 0.350 | 100,000 | 0.032 | 100,000 | 0.037 |
| 17/02/2025 | 0.034 | 46.850 | 1,000,000 | 525,000 | 0.350 | 1,000,000 | 0.034 | ||
| 14/02/2025 | 0.031 | 46.300 | 1,050,000 | 1,525,000 | 1.020 | 50,000 | 0.029 | 1,000,000 | 0.029 |
| 13/02/2025 | 0.028 | 44.900 | 0 | 575,000 | 0.380 | ||||
| 12/02/2025 | 0.029 | 46.000 | 200,000 | 575,000 | 0.380 | 200,000 | 0.026 | ||
| 11/02/2025 | 0.024 | 44.300 | 50,000 | 775,000 | 0.520 | 50,000 | 0.025 | ||
| 10/02/2025 | 0.026 | 45.000 | 1,675,000 | 725,000 | 0.480 | 700,000 | 0.026 | 975,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |