28494 平安瑞銀五十購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.035 | 48.500 | 3,000,000 | 49.890 | 700,000 | 0.035 | 2,300,000 | 0.035 |
| 06/03/2025 | 0.033 | 48.300 | 1,100,000 | 49.188 | 1,100,000 | 0.029 | ||
| 05/03/2025 | 0.027 | 46.450 | 1,225,000 | 49.525 | 1,125,000 | 0.026 | 100,000 | 0.027 |
| 04/03/2025 | 0.024 | 45.500 | 5,000,000 | 49.468 | 2,000,000 | 0.024 | 3,000,000 | 0.024 |
| 03/03/2025 | 0.025 | 45.500 | 1,375,000 | 49.951 | 1,375,000 | 0.027 | ||
| 28/02/2025 | 0.028 | 45.950 | 400,000 | 50.450 | 400,000 | 0.030 | ||
| 27/02/2025 | 0.035 | 48.150 | 300,000 | 49.627 | 100,000 | 0.036 | 200,000 | 0.035 |
| 26/02/2025 | 0.036 | 48.350 | 3,000,000 | 49.597 | 2,875,000 | 0.034 | 100,000 | 0.033 |
| 25/02/2025 | 0.030 | 46.500 | 2,875,000 | 50.142 | 2,875,000 | 0.032 | ||
| 24/02/2025 | 0.036 | 48.000 | 850,000 | 50.089 | 275,000 | 0.039 | 575,000 | 0.038 |
| 21/02/2025 | 0.030 | 47.200 | 0 | 48.351 | ||||
| 20/02/2025 | 0.027 | 45.600 | 0 | 49.702 | ||||
| 19/02/2025 | 0.031 | 46.800 | 0 | 49.419 | ||||
| 18/02/2025 | 0.032 | 46.650 | 200,000 | 50.150 | 100,000 | 0.032 | 100,000 | 0.037 |
| 17/02/2025 | 0.034 | 46.850 | 1,000,000 | 50.650 | 1,000,000 | 0.034 | ||
| 14/02/2025 | 0.031 | 46.300 | 1,050,000 | 49.886 | 50,000 | 0.029 | 1,000,000 | 0.029 |
| 13/02/2025 | 0.028 | 44.900 | 0 | 50.889 | ||||
| 12/02/2025 | 0.029 | 46.000 | 200,000 | 49.208 | 200,000 | 0.026 | ||
| 11/02/2025 | 0.024 | 44.300 | 50,000 | 49.489 | 50,000 | 0.025 | ||
| 10/02/2025 | 0.026 | 45.000 | 1,675,000 | 49.221 | 700,000 | 0.026 | 975,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |