28493 理想瑞银五四购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.039 | 110.900 | 80,000 | 310,000 | 0.440 | 40,000 | 0.039 | 40,000 | 0.046 |
| 06/03/2025 | 0.039 | 110.300 | 200,000 | 310,000 | 0.440 | 200,000 | 0.035 | ||
| 05/03/2025 | 0.040 | 109.800 | 220,000 | 510,000 | 0.730 | 10,000 | 0.038 | 210,000 | 0.040 |
| 04/03/2025 | 0.039 | 108.200 | 0 | 310,000 | 0.440 | ||||
| 03/03/2025 | 0.049 | 111.800 | 1,080,000 | 310,000 | 0.440 | 440,000 | 0.068 | 640,000 | 0.063 |
| 28/02/2025 | 0.069 | 117.500 | 16,660,000 | 110,000 | 0.160 | 8,330,000 | 0.072 | 8,270,000 | 0.075 |
| 27/02/2025 | 0.108 | 127.800 | 5,010,000 | 170,000 | 0.240 | 2,620,000 | 0.119 | 2,390,000 | 0.118 |
| 26/02/2025 | 0.115 | 128.700 | 3,690,000 | 400,000 | 0.570 | 1,750,000 | 0.096 | 1,940,000 | 0.100 |
| 25/02/2025 | 0.080 | 119.500 | 3,440,000 | 210,000 | 0.300 | 1,620,000 | 0.081 | 1,820,000 | 0.080 |
| 24/02/2025 | 0.043 | 106.200 | 20,000 | 10,000 | 0.010 | 10,000 | 0.043 | 10,000 | 0.044 |
| 21/02/2025 | 0.051 | 109.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.050 | ||
| 20/02/2025 | 0.037 | 101.900 | 0 | 20,000 | 0.030 | ||||
| 19/02/2025 | 0.043 | 104.500 | 0 | 20,000 | 0.030 | ||||
| 18/02/2025 | 0.041 | 102.800 | 0 | 20,000 | 0.030 | ||||
| 17/02/2025 | 0.039 | 100.600 | 0 | 20,000 | 0.030 | ||||
| 14/02/2025 | 0.041 | 101.600 | 0 | 20,000 | 0.030 | ||||
| 13/02/2025 | 0.036 | 97.900 | 20,000 | 20,000 | 0.030 | 10,000 | 0.042 | 10,000 | 0.042 |
| 12/02/2025 | 0.043 | 100.900 | 0 | 20,000 | 0.030 | ||||
| 11/02/2025 | 0.043 | 99.700 | 0 | 20,000 | 0.030 | ||||
| 10/02/2025 | 0.058 | 105.600 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |