28493 理想瑞銀五四購Ａ (认购证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.126 | 99.150 | 500,000 | 91.614 | 300,000 | 0.128 | 200,000 | 0.129 |
| 01/11/2024 | 0.120 | 97.100 | 5,060,000 | 91.550 | 2,480,000 | 0.123 | 2,570,000 | 0.123 |
| 31/10/2024 | 0.162 | 107.400 | 2,500,000 | 90.988 | 1,800,000 | 0.173 | 700,000 | 0.171 |
| 30/10/2024 | 0.165 | 108.600 | 2,300,000 | 89.913 | 1,150,000 | 0.172 | 1,150,000 | 0.173 |
| 29/10/2024 | 0.180 | 111.400 | 500,000 | 90.350 | 250,000 | 0.191 | 250,000 | 0.191 |
| 28/10/2024 | 0.188 | 112.200 | 300,000 | 91.443 | 150,000 | 0.183 | 150,000 | 0.184 |
| 25/10/2024 | 0.184 | 111.200 | 2,810,000 | 90.884 | 1,400,000 | 0.178 | 1,410,000 | 0.178 |
| 24/10/2024 | 0.161 | 105.800 | 1,920,000 | 91.197 | 970,000 | 0.168 | 950,000 | 0.168 |
| 23/10/2024 | 0.169 | 107.400 | 6,190,000 | 91.211 | 3,170,000 | 0.156 | 3,020,000 | 0.156 |
| 22/10/2024 | 0.142 | 101.000 | 6,890,000 | 91.242 | 2,800,000 | 0.144 | 4,070,000 | 0.145 |
| 21/10/2024 | 0.112 | 96.200 | 5,640,000 | 86.887 | 2,810,000 | 0.123 | 2,830,000 | 0.123 |
| 18/10/2024 | 0.110 | 98.600 | 6,280,000 | 82.018 | 3,140,000 | 0.095 | 3,140,000 | 0.094 |
| 17/10/2024 | 0.093 | 94.150 | 100,000 | 81.315 | 50,000 | 0.098 | 50,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |