28491 港交星展五六购Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 359.800 | 4,600,000 | 29,550,000 | 14.775 | 550,000 | 0.042 | ||
| 06/03/2025 | 0.044 | 365.600 | 12,250,000 | 30,100,000 | 15.050 | 1,850,000 | 0.041 | ||
| 05/03/2025 | 0.030 | 347.600 | 2,350,000 | 31,950,000 | 15.975 | 2,050,000 | 0.028 | ||
| 04/03/2025 | 0.025 | 337.400 | 1,250,000 | 34,000,000 | 17.000 | ||||
| 03/03/2025 | 0.027 | 339.800 | 6,700,000 | 34,000,000 | 17.000 | 1,000,000 | 0.027 | ||
| 28/02/2025 | 0.037 | 350.000 | 10,600,000 | 35,000,000 | 17.500 | 1,000,000 | 0.038 | ||
| 27/02/2025 | 0.053 | 365.000 | 7,350,000 | 36,000,000 | 18.000 | 150,000 | 0.051 | ||
| 26/02/2025 | 0.052 | 361.200 | 14,200,000 | 36,150,000 | 18.075 | ||||
| 25/02/2025 | 0.039 | 343.800 | 3,400,000 | 36,150,000 | 18.075 | ||||
| 24/02/2025 | 0.043 | 345.600 | 3,500,000 | 36,150,000 | 18.075 | ||||
| 21/02/2025 | 0.046 | 350.800 | 12,000,000 | 36,150,000 | 18.075 | ||||
| 20/02/2025 | 0.027 | 327.600 | 3,050,000 | 36,150,000 | 18.075 | ||||
| 19/02/2025 | 0.035 | 338.600 | 4,050,000 | 36,150,000 | 18.075 | ||||
| 18/02/2025 | 0.038 | 341.400 | 5,200,000 | 36,150,000 | 18.075 | ||||
| 17/02/2025 | 0.037 | 340.800 | 11,750,000 | 36,150,000 | 18.075 | ||||
| 14/02/2025 | 0.036 | 339.800 | 1,650,000 | 36,150,000 | 18.075 | ||||
| 13/02/2025 | 0.027 | 325.800 | 2,150,000 | 36,150,000 | 18.075 | ||||
| 12/02/2025 | 0.037 | 335.800 | 14,000,000 | 36,150,000 | 18.075 | ||||
| 11/02/2025 | 0.028 | 318.000 | 3,800,000 | 36,150,000 | 18.075 | 200,000 | 0.032 | ||
| 10/02/2025 | 0.029 | 320.400 | 1,850,000 | 35,950,000 | 17.975 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |