28491 港交星展五六購Ａ (认购证)
按盘价 
0.035 -0.005 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.040 | 359.800 | 4,600,000 | 39.500 | 550,000 | 0.042 | ||
| 06/03/2025 | 0.044 | 365.600 | 12,250,000 | 38.705 | 1,850,000 | 0.041 | ||
| 05/03/2025 | 0.030 | 347.600 | 2,350,000 | 38.571 | 2,050,000 | 0.028 | ||
| 04/03/2025 | 0.025 | 337.400 | 1,250,000 | 39.545 | ||||
| 03/03/2025 | 0.027 | 339.800 | 6,700,000 | 39.750 | 1,000,000 | 0.027 | ||
| 28/02/2025 | 0.037 | 350.000 | 10,600,000 | 41.255 | 1,000,000 | 0.038 | ||
| 27/02/2025 | 0.053 | 365.000 | 7,350,000 | 42.738 | 150,000 | 0.051 | ||
| 26/02/2025 | 0.052 | 361.200 | 14,200,000 | 44.055 | ||||
| 25/02/2025 | 0.039 | 343.800 | 3,400,000 | 44.711 | ||||
| 24/02/2025 | 0.043 | 345.600 | 3,500,000 | 46.277 | ||||
| 21/02/2025 | 0.046 | 350.800 | 12,000,000 | 44.911 | ||||
| 20/02/2025 | 0.027 | 327.600 | 3,050,000 | 42.944 | ||||
| 19/02/2025 | 0.035 | 338.600 | 4,050,000 | 43.378 | ||||
| 18/02/2025 | 0.038 | 341.400 | 5,200,000 | 43.905 | ||||
| 17/02/2025 | 0.037 | 340.800 | 11,750,000 | 43.339 | ||||
| 14/02/2025 | 0.036 | 339.800 | 1,650,000 | 42.605 | ||||
| 13/02/2025 | 0.027 | 325.800 | 2,150,000 | 42.529 | ||||
| 12/02/2025 | 0.037 | 335.800 | 14,000,000 | 44.832 | ||||
| 11/02/2025 | 0.028 | 318.000 | 3,800,000 | 46.389 | 200,000 | 0.032 | ||
| 10/02/2025 | 0.029 | 320.400 | 1,850,000 | 45.884 | 100,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |