28490 腾讯星展六四购Ａ (认购证)
按盘价 
0.128 -0.017 (-11.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.145 | 533.500 | 96,570,000 | 66,830,000 | 33.415 | 47,575,000 | 0.148 | 45,760,000 | 0.149 |
| 06/03/2025 | 0.152 | 544.000 | 37,875,000 | 68,645,000 | 34.322 | 34,650,000 | 0.144 | 855,000 | 0.146 |
| 05/03/2025 | 0.118 | 505.500 | 114,660,000 | 102,440,000 | 51.220 | 58,905,000 | 0.116 | 54,650,000 | 0.116 |
| 04/03/2025 | 0.108 | 491.000 | 119,805,000 | 106,695,000 | 53.347 | 59,690,000 | 0.098 | 58,785,000 | 0.098 |
| 03/03/2025 | 0.101 | 483.200 | 114,340,000 | 107,600,000 | 53.800 | 55,250,000 | 0.108 | 57,160,000 | 0.108 |
| 28/02/2025 | 0.097 | 478.600 | 126,030,000 | 105,690,000 | 52.845 | 62,030,000 | 0.105 | 62,910,000 | 0.105 |
| 27/02/2025 | 0.112 | 495.400 | 99,270,000 | 104,810,000 | 52.405 | 45,775,000 | 0.119 | 52,095,000 | 0.119 |
| 26/02/2025 | 0.120 | 501.500 | 158,555,000 | 98,490,000 | 49.245 | 55,305,000 | 0.116 | 102,345,000 | 0.121 |
| 25/02/2025 | 0.107 | 484.800 | 103,885,000 | 51,450,000 | 25.725 | 48,235,000 | 0.106 | 53,070,000 | 0.106 |
| 24/02/2025 | 0.120 | 497.200 | 97,345,000 | 46,615,000 | 23.308 | 40,205,000 | 0.136 | 53,060,000 | 0.134 |
| 21/02/2025 | 0.138 | 517.000 | 136,700,000 | 33,760,000 | 16.880 | 69,560,000 | 0.127 | 64,515,000 | 0.127 |
| 20/02/2025 | 0.109 | 486.800 | 102,590,000 | 38,805,000 | 19.402 | 50,085,000 | 0.109 | 51,520,000 | 0.109 |
| 19/02/2025 | 0.120 | 497.800 | 97,805,000 | 37,370,000 | 18.685 | 47,520,000 | 0.120 | 49,500,000 | 0.120 |
| 18/02/2025 | 0.125 | 503.500 | 105,340,000 | 35,390,000 | 17.695 | 52,900,000 | 0.123 | 50,670,000 | 0.123 |
| 17/02/2025 | 0.115 | 493.600 | 20,000,000 | 37,620,000 | 18.810 | 6,575,000 | 0.119 | 10,005,000 | 0.119 |
| 14/02/2025 | 0.098 | 474.800 | 142,065,000 | 34,190,000 | 17.095 | 76,060,000 | 0.083 | 62,980,000 | 0.082 |
| 13/02/2025 | 0.068 | 442.000 | 148,255,000 | 47,270,000 | 23.635 | 72,785,000 | 0.077 | 68,675,000 | 0.077 |
| 12/02/2025 | 0.071 | 444.200 | 100,610,000 | 51,380,000 | 25.690 | 53,575,000 | 0.066 | 45,960,000 | 0.065 |
| 11/02/2025 | 0.061 | 427.400 | 162,490,000 | 58,995,000 | 29.498 | 79,060,000 | 0.065 | 82,075,000 | 0.065 |
| 10/02/2025 | 0.068 | 437.000 | 164,400,000 | 55,980,000 | 27.990 | 78,895,000 | 0.068 | 81,240,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |