28490 騰訊星展六四購Ａ (认购证)
按盘价 
0.128 -0.017 (-11.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.145 | 533.500 | 96,570,000 | 34.367 | 47,575,000 | 0.148 | 45,760,000 | 0.149 |
| 06/03/2025 | 0.152 | 544.000 | 37,875,000 | 33.241 | 34,650,000 | 0.144 | 855,000 | 0.146 |
| 05/03/2025 | 0.118 | 505.500 | 114,660,000 | 34.810 | 58,905,000 | 0.116 | 54,650,000 | 0.116 |
| 04/03/2025 | 0.108 | 491.000 | 119,805,000 | 35.636 | 59,690,000 | 0.098 | 58,785,000 | 0.098 |
| 03/03/2025 | 0.101 | 483.200 | 114,340,000 | 35.633 | 55,250,000 | 0.108 | 57,160,000 | 0.108 |
| 28/02/2025 | 0.097 | 478.600 | 126,030,000 | 35.512 | 62,030,000 | 0.105 | 62,910,000 | 0.105 |
| 27/02/2025 | 0.112 | 495.400 | 99,270,000 | 35.338 | 45,775,000 | 0.119 | 52,095,000 | 0.119 |
| 26/02/2025 | 0.120 | 501.500 | 158,555,000 | 35.775 | 55,305,000 | 0.116 | 102,345,000 | 0.121 |
| 25/02/2025 | 0.107 | 484.800 | 103,885,000 | 36.487 | 48,235,000 | 0.106 | 53,070,000 | 0.106 |
| 24/02/2025 | 0.120 | 497.200 | 97,345,000 | 36.721 | 40,205,000 | 0.136 | 53,060,000 | 0.134 |
| 21/02/2025 | 0.138 | 517.000 | 136,700,000 | 36.066 | 69,560,000 | 0.127 | 64,515,000 | 0.127 |
| 20/02/2025 | 0.109 | 486.800 | 102,590,000 | 36.267 | 50,085,000 | 0.109 | 51,520,000 | 0.109 |
| 19/02/2025 | 0.120 | 497.800 | 97,805,000 | 36.325 | 47,520,000 | 0.120 | 49,500,000 | 0.120 |
| 18/02/2025 | 0.125 | 503.500 | 105,340,000 | 36.203 | 52,900,000 | 0.123 | 50,670,000 | 0.123 |
| 17/02/2025 | 0.115 | 493.600 | 20,000,000 | 36.087 | 6,575,000 | 0.119 | 10,005,000 | 0.119 |
| 14/02/2025 | 0.098 | 474.800 | 142,065,000 | 36.021 | 76,060,000 | 0.083 | 62,980,000 | 0.082 |
| 13/02/2025 | 0.068 | 442.000 | 148,255,000 | 35.034 | 72,785,000 | 0.077 | 68,675,000 | 0.077 |
| 12/02/2025 | 0.071 | 444.200 | 100,610,000 | 35.371 | 53,575,000 | 0.066 | 45,960,000 | 0.065 |
| 11/02/2025 | 0.061 | 427.400 | 162,490,000 | 35.805 | 79,060,000 | 0.065 | 82,075,000 | 0.065 |
| 10/02/2025 | 0.068 | 437.000 | 164,400,000 | 35.842 | 78,895,000 | 0.068 | 81,240,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |