28473 吉利华泰五四购Ｂ (认购证)
按盘价 
0.300 -0.095 (-24.051%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 17.860 | 260,000 | 4,095,000 | 10.237 | 130,000 | 0.390 | 130,000 | 0.410 |
| 06/03/2025 | 0.410 | 17.940 | 120,000 | 4,095,000 | 10.237 | 100,000 | 0.400 | 20,000 | 0.410 |
| 05/03/2025 | 0.345 | 17.380 | 1,215,000 | 4,175,000 | 10.438 | 880,000 | 0.326 | 335,000 | 0.322 |
| 04/03/2025 | 0.290 | 16.880 | 10,310,000 | 4,720,000 | 11.800 | 4,705,000 | 0.257 | 5,595,000 | 0.253 |
| 03/03/2025 | 0.425 | 17.900 | 0 | 3,830,000 | 9.575 | ||||
| 28/02/2025 | 0.390 | 17.540 | 55,000 | 3,830,000 | 9.575 | 5,000 | 0.390 | 40,000 | 0.522 |
| 27/02/2025 | 0.560 | 18.980 | 500,000 | 3,795,000 | 9.488 | 485,000 | 0.590 | ||
| 26/02/2025 | 0.440 | 17.900 | 200,000 | 4,280,000 | 10.700 | 100,000 | 0.455 | 100,000 | 0.405 |
| 25/02/2025 | 0.455 | 18.000 | 130,000 | 4,280,000 | 10.700 | 110,000 | 0.462 | 20,000 | 0.475 |
| 24/02/2025 | 0.390 | 17.460 | 0 | 4,370,000 | 10.925 | ||||
| 21/02/2025 | 0.390 | 17.460 | 105,000 | 4,370,000 | 10.925 | 105,000 | 0.347 | ||
| 20/02/2025 | 0.395 | 17.360 | 0 | 4,265,000 | 10.662 | ||||
| 19/02/2025 | 0.450 | 17.900 | 0 | 4,265,000 | 10.662 | ||||
| 18/02/2025 | 0.440 | 17.760 | 20,000 | 4,265,000 | 10.662 | 15,000 | 0.435 | 5,000 | 0.440 |
| 17/02/2025 | 0.355 | 16.880 | 0 | 4,275,000 | 10.688 | ||||
| 14/02/2025 | 0.380 | 17.140 | 50,000 | 4,275,000 | 10.688 | 50,000 | 0.380 | ||
| 13/02/2025 | 0.320 | 16.460 | 200,000 | 4,325,000 | 10.812 | 200,000 | 0.369 | ||
| 12/02/2025 | 0.365 | 16.980 | 2,305,000 | 4,525,000 | 11.312 | 1,210,000 | 0.321 | 1,085,000 | 0.310 |
| 11/02/2025 | 0.247 | 15.900 | 10,370,000 | 4,650,000 | 11.625 | 5,370,000 | 0.245 | 5,000,000 | 0.247 |
| 10/02/2025 | 0.440 | 17.720 | 45,000 | 5,020,000 | 12.550 | 45,000 | 0.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |