28473 吉利華泰五四購Ｂ (认购证)
按盘价 
0.300 -0.095 (-24.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 17.860 | 260,000 | 61.740 | 130,000 | 0.390 | 130,000 | 0.410 |
| 06/03/2025 | 0.410 | 17.940 | 120,000 | 61.948 | 100,000 | 0.400 | 20,000 | 0.410 |
| 05/03/2025 | 0.345 | 17.380 | 1,215,000 | 62.469 | 880,000 | 0.326 | 335,000 | 0.322 |
| 04/03/2025 | 0.290 | 16.880 | 10,310,000 | 62.240 | 4,705,000 | 0.257 | 5,595,000 | 0.253 |
| 03/03/2025 | 0.425 | 17.900 | 0 | 64.072 | ||||
| 28/02/2025 | 0.390 | 17.540 | 55,000 | 64.122 | 5,000 | 0.390 | 40,000 | 0.522 |
| 27/02/2025 | 0.560 | 18.980 | 500,000 | 57.269 | 485,000 | 0.590 | ||
| 26/02/2025 | 0.440 | 17.900 | 200,000 | 63.583 | 100,000 | 0.455 | 100,000 | 0.405 |
| 25/02/2025 | 0.455 | 18.000 | 130,000 | 63.310 | 110,000 | 0.462 | 20,000 | 0.475 |
| 24/02/2025 | 0.390 | 17.460 | 0 | 63.378 | ||||
| 21/02/2025 | 0.390 | 17.460 | 105,000 | 61.463 | 105,000 | 0.347 | ||
| 20/02/2025 | 0.395 | 17.360 | 0 | 64.184 | ||||
| 19/02/2025 | 0.450 | 17.900 | 0 | 61.129 | ||||
| 18/02/2025 | 0.440 | 17.760 | 20,000 | 62.135 | 15,000 | 0.435 | 5,000 | 0.440 |
| 17/02/2025 | 0.355 | 16.880 | 0 | 65.397 | ||||
| 14/02/2025 | 0.380 | 17.140 | 50,000 | 62.795 | 50,000 | 0.380 | ||
| 13/02/2025 | 0.320 | 16.460 | 200,000 | 65.056 | 200,000 | 0.369 | ||
| 12/02/2025 | 0.365 | 16.980 | 2,305,000 | 62.343 | 1,210,000 | 0.321 | 1,085,000 | 0.310 |
| 11/02/2025 | 0.247 | 15.900 | 10,370,000 | 60.656 | 5,370,000 | 0.245 | 5,000,000 | 0.247 |
| 10/02/2025 | 0.440 | 17.720 | 45,000 | 58.751 | 45,000 | 0.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |