28472 阿里瑞银五四购Ｄ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 140.000 | 21,305,000 | 92,535,000 | 92.530 | 1,025,000 | 0.024 | ||
| 06/03/2025 | 0.016 | 140.800 | 46,220,000 | 91,510,000 | 91.510 | 6,860,000 | 0.014 | ||
| 05/03/2025 | 0.010 | 129.900 | 455,000 | 98,370,000 | 98.370 | ||||
| 04/03/2025 | 0.010 | 127.800 | 5,435,000 | 98,370,000 | 98.370 | ||||
| 03/03/2025 | 0.011 | 130.400 | 27,470,000 | 98,370,000 | 98.370 | 700,000 | 0.015 | 340,000 | 0.015 |
| 28/02/2025 | 0.014 | 127.500 | 41,115,000 | 98,730,000 | 98.730 | 32,660,000 | 0.016 | ||
| 27/02/2025 | 0.026 | 135.700 | 17,605,000 | 66,070,000 | 66.070 | 935,000 | 0.024 | 7,470,000 | 0.028 |
| 26/02/2025 | 0.031 | 136.900 | 31,865,000 | 59,535,000 | 59.540 | 7,185,000 | 0.028 | 8,880,000 | 0.031 |
| 25/02/2025 | 0.019 | 130.600 | 13,915,000 | 57,840,000 | 57.840 | 2,040,000 | 0.021 | 5,600,000 | 0.018 |
| 24/02/2025 | 0.030 | 135.700 | 39,450,000 | 54,280,000 | 54.280 | 13,405,000 | 0.032 | 10,255,000 | 0.031 |
| 21/02/2025 | 0.036 | 138.500 | 59,835,000 | 57,430,000 | 57.430 | 26,215,000 | 0.029 | 12,770,000 | 0.031 |
| 20/02/2025 | 0.016 | 120.900 | 24,360,000 | 70,875,000 | 70.880 | 19,990,000 | 0.015 | ||
| 19/02/2025 | 0.022 | 124.100 | 17,610,000 | 50,885,000 | 50.890 | 14,415,000 | 0.021 | ||
| 18/02/2025 | 0.026 | 126.300 | 28,500,000 | 36,470,000 | 36.470 | 9,580,000 | 0.024 | 12,310,000 | 0.029 |
| 17/02/2025 | 0.022 | 122.200 | 40,445,000 | 33,740,000 | 33.740 | 6,250,000 | 0.022 | 24,155,000 | 0.030 |
| 14/02/2025 | 0.028 | 124.100 | 13,505,000 | 15,835,000 | 15.830 | 1,310,000 | 0.020 | 6,170,000 | 0.025 |
| 13/02/2025 | 0.014 | 116.700 | 11,320,000 | 10,975,000 | 10.970 | 1,425,000 | 0.015 | 7,050,000 | 0.020 |
| 12/02/2025 | 0.013 | 113.800 | 2,850,000 | 5,350,000 | 5.350 | 2,850,000 | 0.013 | ||
| 11/02/2025 | 0.010 | 104.900 | 0 | 2,500,000 | 2.500 | ||||
| 10/02/2025 | 0.010 | 105.500 | 0 | 2,500,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |