28472 阿里瑞銀五四購Ｄ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 140.000 | 21,305,000 | 56.659 | 1,025,000 | 0.024 | ||
| 06/03/2025 | 0.016 | 140.800 | 46,220,000 | 53.924 | 6,860,000 | 0.014 | ||
| 05/03/2025 | 0.010 | 129.900 | 455,000 | 61.211 | ||||
| 04/03/2025 | 0.010 | 127.800 | 5,435,000 | 62.894 | ||||
| 03/03/2025 | 0.011 | 130.400 | 27,470,000 | 59.899 | 700,000 | 0.015 | 340,000 | 0.015 |
| 28/02/2025 | 0.014 | 127.500 | 41,115,000 | 63.946 | 32,660,000 | 0.016 | ||
| 27/02/2025 | 0.026 | 135.700 | 17,605,000 | 61.613 | 935,000 | 0.024 | 7,470,000 | 0.028 |
| 26/02/2025 | 0.031 | 136.900 | 31,865,000 | 62.114 | 7,185,000 | 0.028 | 8,880,000 | 0.031 |
| 25/02/2025 | 0.019 | 130.600 | 13,915,000 | 61.853 | 2,040,000 | 0.021 | 5,600,000 | 0.018 |
| 24/02/2025 | 0.030 | 135.700 | 39,450,000 | 61.609 | 13,405,000 | 0.032 | 10,255,000 | 0.031 |
| 21/02/2025 | 0.036 | 138.500 | 59,835,000 | 58.934 | 26,215,000 | 0.029 | 12,770,000 | 0.031 |
| 20/02/2025 | 0.016 | 120.900 | 24,360,000 | 67.505 | 19,990,000 | 0.015 | ||
| 19/02/2025 | 0.022 | 124.100 | 17,610,000 | 67.576 | 14,415,000 | 0.021 | ||
| 18/02/2025 | 0.026 | 126.300 | 28,500,000 | 66.807 | 9,580,000 | 0.024 | 12,310,000 | 0.029 |
| 17/02/2025 | 0.022 | 122.200 | 40,445,000 | 68.483 | 6,250,000 | 0.022 | 24,155,000 | 0.030 |
| 14/02/2025 | 0.028 | 124.100 | 13,505,000 | 67.995 | 1,310,000 | 0.020 | 6,170,000 | 0.025 |
| 13/02/2025 | 0.014 | 116.700 | 11,320,000 | 65.824 | 1,425,000 | 0.015 | 7,050,000 | 0.020 |
| 12/02/2025 | 0.013 | 113.800 | 2,850,000 | 67.518 | 2,850,000 | 0.013 | ||
| 11/02/2025 | 0.010 | 104.900 | 0 | 73.669 | ||||
| 10/02/2025 | 0.010 | 105.500 | 0 | 72.307 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |