28463 腾讯摩利六四购Ａ (认购证)
按盘价 
0.128 -0.019 (-12.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.147 | 533.500 | 17,295,000 | 8,320,000 | 2.783 | 8,655,000 | 0.152 | 8,435,000 | 0.152 |
| 06/03/2025 | 0.152 | 544.000 | 19,450,000 | 8,540,000 | 2.856 | 12,455,000 | 0.143 | 6,895,000 | 0.140 |
| 05/03/2025 | 0.110 | 505.500 | 9,590,000 | 14,100,000 | 4.716 | 7,745,000 | 0.104 | 1,825,000 | 0.105 |
| 04/03/2025 | 0.096 | 491.000 | 4,365,000 | 20,020,000 | 6.696 | 2,310,000 | 0.096 | 915,000 | 0.088 |
| 03/03/2025 | 0.092 | 483.200 | 8,275,000 | 21,415,000 | 7.162 | 5,675,000 | 0.102 | 1,620,000 | 0.091 |
| 28/02/2025 | 0.091 | 478.600 | 53,635,000 | 25,470,000 | 8.518 | 37,615,000 | 0.103 | 15,530,000 | 0.094 |
| 27/02/2025 | 0.110 | 495.400 | 44,180,000 | 47,555,000 | 15.905 | 21,150,000 | 0.114 | 21,960,000 | 0.114 |
| 26/02/2025 | 0.117 | 501.500 | 15,275,000 | 46,745,000 | 15.634 | 8,740,000 | 0.115 | 5,970,000 | 0.114 |
| 25/02/2025 | 0.101 | 484.800 | 6,905,000 | 49,515,000 | 16.560 | 1,610,000 | 0.103 | 5,245,000 | 0.102 |
| 24/02/2025 | 0.116 | 497.200 | 14,305,000 | 45,880,000 | 15.344 | 6,205,000 | 0.121 | 8,060,000 | 0.123 |
| 21/02/2025 | 0.131 | 517.000 | 3,720,000 | 44,025,000 | 14.724 | 3,450,000 | 0.123 | 125,000 | 0.124 |
| 20/02/2025 | 0.100 | 486.800 | 13,700,000 | 47,350,000 | 15.836 | 6,230,000 | 0.102 | 7,270,000 | 0.102 |
| 19/02/2025 | 0.111 | 497.800 | 23,475,000 | 46,310,000 | 15.488 | 6,370,000 | 0.113 | 17,005,000 | 0.114 |
| 18/02/2025 | 0.119 | 503.500 | 51,260,000 | 35,675,000 | 11.931 | 17,410,000 | 0.123 | 33,520,000 | 0.121 |
| 17/02/2025 | 0.110 | 493.600 | 39,465,000 | 19,565,000 | 6.543 | 19,380,000 | 0.116 | 19,770,000 | 0.116 |
| 14/02/2025 | 0.092 | 474.800 | 41,205,000 | 19,175,000 | 6.413 | 20,290,000 | 0.079 | 20,800,000 | 0.079 |
| 13/02/2025 | 0.067 | 442.000 | 15,040,000 | 18,665,000 | 6.242 | 7,890,000 | 0.071 | 7,150,000 | 0.072 |
| 12/02/2025 | 0.067 | 444.200 | 2,710,000 | 19,405,000 | 6.490 | 610,000 | 0.060 | 2,100,000 | 0.064 |
| 11/02/2025 | 0.055 | 427.400 | 2,570,000 | 17,915,000 | 5.992 | 1,000,000 | 0.060 | 1,570,000 | 0.060 |
| 10/02/2025 | 0.063 | 437.000 | 2,690,000 | 17,345,000 | 5.801 | 1,395,000 | 0.061 | 1,295,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |