28463 騰訊摩利六四購Ａ (认购证)
按盘价 
0.129 -0.018 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.147 | 533.500 | 17,295,000 | 34.818 | 8,655,000 | 0.152 | 8,435,000 | 0.152 |
| 06/03/2025 | 0.152 | 544.000 | 19,450,000 | 33.241 | 12,455,000 | 0.143 | 6,895,000 | 0.140 |
| 05/03/2025 | 0.110 | 505.500 | 9,590,000 | 32.928 | 7,745,000 | 0.104 | 1,825,000 | 0.105 |
| 04/03/2025 | 0.096 | 491.000 | 4,365,000 | 32.719 | 2,310,000 | 0.096 | 915,000 | 0.088 |
| 03/03/2025 | 0.092 | 483.200 | 8,275,000 | 33.404 | 5,675,000 | 0.102 | 1,620,000 | 0.091 |
| 28/02/2025 | 0.091 | 478.600 | 53,635,000 | 34.013 | 37,615,000 | 0.103 | 15,530,000 | 0.094 |
| 27/02/2025 | 0.110 | 495.400 | 44,180,000 | 34.861 | 21,150,000 | 0.114 | 21,960,000 | 0.114 |
| 26/02/2025 | 0.117 | 501.500 | 15,275,000 | 35.070 | 8,740,000 | 0.115 | 5,970,000 | 0.114 |
| 25/02/2025 | 0.101 | 484.800 | 6,905,000 | 35.022 | 1,610,000 | 0.103 | 5,245,000 | 0.102 |
| 24/02/2025 | 0.116 | 497.200 | 14,305,000 | 35.774 | 6,205,000 | 0.121 | 8,060,000 | 0.123 |
| 21/02/2025 | 0.131 | 517.000 | 3,720,000 | 34.476 | 3,450,000 | 0.123 | 125,000 | 0.124 |
| 20/02/2025 | 0.100 | 486.800 | 13,700,000 | 34.092 | 6,230,000 | 0.102 | 7,270,000 | 0.102 |
| 19/02/2025 | 0.111 | 497.800 | 23,475,000 | 34.210 | 6,370,000 | 0.113 | 17,005,000 | 0.114 |
| 18/02/2025 | 0.119 | 503.500 | 51,260,000 | 34.811 | 17,410,000 | 0.123 | 33,520,000 | 0.121 |
| 17/02/2025 | 0.110 | 493.600 | 39,465,000 | 34.904 | 19,380,000 | 0.116 | 19,770,000 | 0.116 |
| 14/02/2025 | 0.092 | 474.800 | 41,205,000 | 34.533 | 20,290,000 | 0.079 | 20,800,000 | 0.079 |
| 13/02/2025 | 0.067 | 442.000 | 15,040,000 | 34.754 | 7,890,000 | 0.071 | 7,150,000 | 0.072 |
| 12/02/2025 | 0.067 | 444.200 | 2,710,000 | 34.264 | 610,000 | 0.060 | 2,100,000 | 0.064 |
| 11/02/2025 | 0.055 | 427.400 | 2,570,000 | 34.013 | 1,000,000 | 0.060 | 1,570,000 | 0.060 |
| 10/02/2025 | 0.063 | 437.000 | 2,690,000 | 34.421 | 1,395,000 | 0.061 | 1,295,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |