28456 中芯国君五十购Ａ (认购证)
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 54.600 | 940,000 | 38,057,500 | 63.429 | ||||
| 06/03/2025 | 0.415 | 56.300 | 550,000 | 38,057,500 | 63.429 | 2,500 | 0.405 | ||
| 05/03/2025 | 0.380 | 54.950 | 662,500 | 38,060,000 | 63.433 | ||||
| 04/03/2025 | 0.330 | 51.550 | 510,000 | 38,060,000 | 63.433 | ||||
| 03/03/2025 | 0.320 | 51.400 | 1,362,500 | 38,060,000 | 63.433 | ||||
| 28/02/2025 | 0.350 | 53.600 | 5,395,000 | 38,060,000 | 63.433 | 1,822,500 | 0.360 | ||
| 27/02/2025 | 0.440 | 57.800 | 4,012,500 | 39,882,500 | 66.471 | 1,000,000 | 0.425 | ||
| 26/02/2025 | 0.420 | 57.400 | 2,635,000 | 40,882,500 | 68.137 | 50,000 | 0.400 | ||
| 25/02/2025 | 0.365 | 54.200 | 2,007,500 | 40,932,500 | 68.221 | 530,000 | 0.388 | ||
| 24/02/2025 | 0.380 | 55.000 | 1,902,500 | 41,462,500 | 69.104 | 537,500 | 0.390 | ||
| 21/02/2025 | 0.365 | 54.200 | 1,030,000 | 42,000,000 | 70.000 | 267,500 | 0.351 | ||
| 20/02/2025 | 0.310 | 50.250 | 610,000 | 42,267,500 | 70.446 | ||||
| 19/02/2025 | 0.340 | 51.800 | 3,067,500 | 42,267,500 | 70.446 | ||||
| 18/02/2025 | 0.270 | 47.800 | 850,000 | 42,267,500 | 70.446 | ||||
| 17/02/2025 | 0.275 | 47.500 | 2,637,500 | 42,267,500 | 70.446 | 357,500 | 0.265 | ||
| 14/02/2025 | 0.239 | 45.550 | 2,252,500 | 42,625,000 | 71.042 | ||||
| 13/02/2025 | 0.245 | 46.000 | 2,572,500 | 42,625,000 | 71.042 | 17,500 | 0.271 | ||
| 12/02/2025 | 0.275 | 47.950 | 4,397,500 | 42,642,500 | 71.071 | ||||
| 11/02/2025 | 0.235 | 45.300 | 2,467,500 | 42,642,500 | 71.071 | ||||
| 10/02/2025 | 0.275 | 47.800 | 3,492,500 | 42,642,500 | 71.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |