28456 中芯國君五十購Ａ (认购证)
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 54.600 | 940,000 | 49.834 | ||||
| 06/03/2025 | 0.415 | 56.300 | 550,000 | 60.248 | 2,500 | 0.405 | ||
| 05/03/2025 | 0.380 | 54.950 | 662,500 | 54.199 | ||||
| 04/03/2025 | 0.330 | 51.550 | 510,000 | 57.158 | ||||
| 03/03/2025 | 0.320 | 51.400 | 1,362,500 | 53.564 | ||||
| 28/02/2025 | 0.350 | 53.600 | 5,395,000 | 49.879 | 1,822,500 | 0.360 | ||
| 27/02/2025 | 0.440 | 57.800 | 4,012,500 | 58.625 | 1,000,000 | 0.425 | ||
| 26/02/2025 | 0.420 | 57.400 | 2,635,000 | 51.679 | 50,000 | 0.400 | ||
| 25/02/2025 | 0.365 | 54.200 | 2,007,500 | 51.949 | 530,000 | 0.388 | ||
| 24/02/2025 | 0.380 | 55.000 | 1,902,500 | 52.463 | 537,500 | 0.390 | ||
| 21/02/2025 | 0.365 | 54.200 | 1,030,000 | 51.419 | 267,500 | 0.351 | ||
| 20/02/2025 | 0.310 | 50.250 | 610,000 | 55.984 | ||||
| 19/02/2025 | 0.340 | 51.800 | 3,067,500 | 58.032 | ||||
| 18/02/2025 | 0.270 | 47.800 | 850,000 | 55.140 | ||||
| 17/02/2025 | 0.275 | 47.500 | 2,637,500 | 58.951 | 357,500 | 0.265 | ||
| 14/02/2025 | 0.239 | 45.550 | 2,252,500 | 55.750 | ||||
| 13/02/2025 | 0.245 | 46.000 | 2,572,500 | 55.372 | 17,500 | 0.271 | ||
| 12/02/2025 | 0.275 | 47.950 | 4,397,500 | 55.486 | ||||
| 11/02/2025 | 0.235 | 45.300 | 2,467,500 | 55.140 | ||||
| 10/02/2025 | 0.275 | 47.800 | 3,492,500 | 56.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |