28449 腾讯汇丰五四购Ｃ (认购证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 533.500 | 1,510,000 | 860,000 | 1.080 | 750,000 | 0.028 | 760,000 | 0.028 |
| 06/03/2025 | 0.032 | 544.000 | 940,000 | 850,000 | 1.060 | 520,000 | 0.028 | 420,000 | 0.029 |
| 05/03/2025 | 0.017 | 505.500 | 70,000 | 950,000 | 1.190 | 70,000 | 0.019 | ||
| 04/03/2025 | 0.015 | 491.000 | 0 | 880,000 | 1.100 | ||||
| 03/03/2025 | 0.015 | 483.200 | 100,000 | 880,000 | 1.100 | 100,000 | 0.019 | ||
| 28/02/2025 | 0.015 | 478.600 | 0 | 780,000 | 0.980 | ||||
| 27/02/2025 | 0.025 | 495.400 | 4,110,000 | 780,000 | 0.980 | 1,930,000 | 0.030 | 2,180,000 | 0.030 |
| 26/02/2025 | 0.032 | 501.500 | 790,000 | 530,000 | 0.660 | 520,000 | 0.030 | 270,000 | 0.030 |
| 25/02/2025 | 0.024 | 484.800 | 900,000 | 780,000 | 0.980 | 450,000 | 0.025 | 450,000 | 0.024 |
| 24/02/2025 | 0.033 | 497.200 | 1,410,000 | 780,000 | 0.980 | 640,000 | 0.039 | 770,000 | 0.043 |
| 21/02/2025 | 0.047 | 517.000 | 900,000 | 650,000 | 0.810 | 400,000 | 0.039 | 500,000 | 0.038 |
| 20/02/2025 | 0.026 | 486.800 | 2,250,000 | 550,000 | 0.690 | 1,100,000 | 0.026 | 1,110,000 | 0.028 |
| 19/02/2025 | 0.037 | 497.800 | 4,810,000 | 540,000 | 0.680 | 2,360,000 | 0.040 | 2,420,000 | 0.040 |
| 18/02/2025 | 0.047 | 503.500 | 9,910,000 | 480,000 | 0.600 | 4,840,000 | 0.049 | 4,920,000 | 0.049 |
| 17/02/2025 | 0.040 | 493.600 | 460,000 | 400,000 | 0.500 | 30,000 | 0.039 | 430,000 | 0.051 |
| 14/02/2025 | 0.028 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.015 | 442.000 | 200,000 | 0 | 0.000 | 200,000 | 0.017 | ||
| 12/02/2025 | 0.015 | 444.200 | 0 | 200,000 | 0.250 | ||||
| 11/02/2025 | 0.015 | 427.400 | 200,000 | 200,000 | 0.250 | 200,000 | 0.015 | ||
| 10/02/2025 | 0.015 | 437.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |