28449 騰訊匯豐五四購Ｃ (认购证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.024 | 533.500 | 1,510,000 | 55.220 | 750,000 | 0.028 | 760,000 | 0.028 |
| 06/03/2025 | 0.032 | 544.000 | 940,000 | 54.545 | 520,000 | 0.028 | 420,000 | 0.029 |
| 05/03/2025 | 0.017 | 505.500 | 70,000 | 58.332 | 70,000 | 0.019 | ||
| 04/03/2025 | 0.015 | 491.000 | 0 | 60.502 | ||||
| 03/03/2025 | 0.015 | 483.200 | 100,000 | 62.007 | 100,000 | 0.019 | ||
| 28/02/2025 | 0.015 | 478.600 | 0 | 60.989 | ||||
| 27/02/2025 | 0.025 | 495.400 | 4,110,000 | 61.145 | 1,930,000 | 0.030 | 2,180,000 | 0.030 |
| 26/02/2025 | 0.032 | 501.500 | 790,000 | 61.730 | 520,000 | 0.030 | 270,000 | 0.030 |
| 25/02/2025 | 0.024 | 484.800 | 900,000 | 62.355 | 450,000 | 0.025 | 450,000 | 0.024 |
| 24/02/2025 | 0.033 | 497.200 | 1,410,000 | 62.028 | 640,000 | 0.039 | 770,000 | 0.043 |
| 21/02/2025 | 0.047 | 517.000 | 900,000 | 58.987 | 400,000 | 0.039 | 500,000 | 0.038 |
| 20/02/2025 | 0.026 | 486.800 | 2,250,000 | 59.411 | 1,100,000 | 0.026 | 1,110,000 | 0.028 |
| 19/02/2025 | 0.037 | 497.800 | 4,810,000 | 60.112 | 2,360,000 | 0.040 | 2,420,000 | 0.040 |
| 18/02/2025 | 0.047 | 503.500 | 9,910,000 | 61.200 | 4,840,000 | 0.049 | 4,920,000 | 0.049 |
| 17/02/2025 | 0.040 | 493.600 | 460,000 | 61.208 | 30,000 | 0.039 | 430,000 | 0.051 |
| 14/02/2025 | 0.028 | 474.800 | 0 | 60.164 | ||||
| 13/02/2025 | 0.015 | 442.000 | 200,000 | 61.454 | 200,000 | 0.017 | ||
| 12/02/2025 | 0.015 | 444.200 | 0 | 60.324 | ||||
| 11/02/2025 | 0.015 | 427.400 | 200,000 | 64.224 | 200,000 | 0.015 | ||
| 10/02/2025 | 0.015 | 437.000 | 0 | 61.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |