28444 携程信证五九购Ａ (认购证)
按盘价 
0.091 -0.016 (-14.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 511.500 | 10,162,500 | 2,092,500 | 2.990 | 5,182,500 | 0.108 | 4,980,000 | 0.107 |
| 06/03/2025 | 0.097 | 498.600 | 2,087,500 | 2,295,000 | 3.280 | 2,002,500 | 0.093 | 25,000 | 0.097 |
| 05/03/2025 | 0.078 | 474.600 | 465,000 | 4,272,500 | 6.100 | 365,000 | 0.073 | 100,000 | 0.079 |
| 04/03/2025 | 0.070 | 458.000 | 685,000 | 4,537,500 | 6.480 | 605,000 | 0.069 | ||
| 03/03/2025 | 0.065 | 450.600 | 240,000 | 3,932,500 | 5.620 | 120,000 | 0.068 | 40,000 | 0.068 |
| 28/02/2025 | 0.057 | 436.600 | 455,000 | 4,012,500 | 5.730 | 70,000 | 0.057 | 385,000 | 0.060 |
| 27/02/2025 | 0.070 | 454.000 | 730,000 | 3,697,500 | 5.280 | 30,000 | 0.072 | 695,000 | 0.074 |
| 26/02/2025 | 0.087 | 476.200 | 812,500 | 3,032,500 | 4.330 | 505,000 | 0.090 | 305,000 | 0.084 |
| 25/02/2025 | 0.080 | 462.000 | 2,252,500 | 3,232,500 | 4.620 | 122,500 | 0.084 | 2,100,000 | 0.089 |
| 24/02/2025 | 0.134 | 524.500 | 265,000 | 1,255,000 | 1.790 | 230,000 | 0.137 | 35,000 | 0.135 |
| 21/02/2025 | 0.125 | 512.500 | 1,130,000 | 1,450,000 | 2.070 | 205,000 | 0.123 | 925,000 | 0.121 |
| 20/02/2025 | 0.127 | 512.000 | 12,500 | 730,000 | 1.040 | 12,500 | 0.130 | ||
| 19/02/2025 | 0.142 | 528.500 | 15,000 | 717,500 | 1.030 | 15,000 | 0.134 | ||
| 18/02/2025 | 0.143 | 530.500 | 527,500 | 702,500 | 1.000 | 157,500 | 0.139 | 370,000 | 0.140 |
| 17/02/2025 | 0.151 | 536.500 | 240,000 | 490,000 | 0.700 | 237,500 | 0.158 | 2,500 | 0.148 |
| 14/02/2025 | 0.151 | 556.000 | 282,500 | 725,000 | 1.040 | 282,500 | 0.147 | ||
| 13/02/2025 | 0.128 | 531.000 | 850,000 | 1,007,500 | 1.440 | 605,000 | 0.134 | 165,000 | 0.135 |
| 12/02/2025 | 0.124 | 524.000 | 5,000 | 1,447,500 | 2.070 | 5,000 | 0.125 | ||
| 11/02/2025 | 0.120 | 518.500 | 402,500 | 1,442,500 | 2.060 | 402,500 | 0.127 | ||
| 10/02/2025 | 0.144 | 545.000 | 70,000 | 1,040,000 | 1.490 | 40,000 | 0.141 | 30,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |