28444 攜程信證五九購Ａ (认购证)
按盘价 
0.090 -0.017 (-15.888%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 511.500 | 10,162,500 | 58.509 | 5,182,500 | 0.108 | 4,980,000 | 0.107 |
| 06/03/2025 | 0.097 | 498.600 | 2,087,500 | 58.511 | 2,002,500 | 0.093 | 25,000 | 0.097 |
| 05/03/2025 | 0.078 | 474.600 | 465,000 | 57.947 | 365,000 | 0.073 | 100,000 | 0.079 |
| 04/03/2025 | 0.070 | 458.000 | 685,000 | 59.011 | 605,000 | 0.069 | ||
| 03/03/2025 | 0.065 | 450.600 | 240,000 | 58.756 | 120,000 | 0.068 | 40,000 | 0.068 |
| 28/02/2025 | 0.057 | 436.600 | 455,000 | 58.505 | 70,000 | 0.057 | 385,000 | 0.060 |
| 27/02/2025 | 0.070 | 454.000 | 730,000 | 59.318 | 30,000 | 0.072 | 695,000 | 0.074 |
| 26/02/2025 | 0.087 | 476.200 | 812,500 | 59.782 | 505,000 | 0.090 | 305,000 | 0.084 |
| 25/02/2025 | 0.080 | 462.000 | 2,252,500 | 60.226 | 122,500 | 0.084 | 2,100,000 | 0.089 |
| 24/02/2025 | 0.134 | 524.500 | 265,000 | 61.197 | 230,000 | 0.137 | 35,000 | 0.135 |
| 21/02/2025 | 0.125 | 512.500 | 1,130,000 | 61.323 | 205,000 | 0.123 | 925,000 | 0.121 |
| 20/02/2025 | 0.127 | 512.000 | 12,500 | 61.949 | 12,500 | 0.130 | ||
| 19/02/2025 | 0.142 | 528.500 | 15,000 | 61.765 | 15,000 | 0.134 | ||
| 18/02/2025 | 0.143 | 530.500 | 527,500 | 61.401 | 157,500 | 0.139 | 370,000 | 0.140 |
| 17/02/2025 | 0.151 | 536.500 | 240,000 | 61.930 | 237,500 | 0.158 | 2,500 | 0.148 |
| 14/02/2025 | 0.151 | 556.000 | 282,500 | 55.935 | 282,500 | 0.147 | ||
| 13/02/2025 | 0.128 | 531.000 | 850,000 | 56.050 | 605,000 | 0.134 | 165,000 | 0.135 |
| 12/02/2025 | 0.124 | 524.000 | 5,000 | 56.620 | 5,000 | 0.125 | ||
| 11/02/2025 | 0.120 | 518.500 | 402,500 | 56.705 | 402,500 | 0.127 | ||
| 10/02/2025 | 0.144 | 545.000 | 70,000 | 56.434 | 40,000 | 0.141 | 30,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |