28440 港交法兴五三购Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 359.800 | 0 | 1,380,000 | 1.380 | ||||
| 06/03/2025 | 0.013 | 365.600 | 2,500,000 | 1,380,000 | 1.380 | 2,500,000 | 0.010 | ||
| 05/03/2025 | 0.017 | 347.600 | 0 | 3,880,000 | 3.880 | ||||
| 04/03/2025 | 0.017 | 337.400 | 0 | 3,880,000 | 3.880 | ||||
| 03/03/2025 | 0.017 | 339.800 | 0 | 3,880,000 | 3.880 | ||||
| 28/02/2025 | 0.017 | 350.000 | 0 | 3,880,000 | 3.880 | ||||
| 27/02/2025 | 0.033 | 365.000 | 1,320,000 | 3,880,000 | 3.880 | 610,000 | 0.035 | 700,000 | 0.040 |
| 26/02/2025 | 0.039 | 361.200 | 11,510,000 | 3,790,000 | 3.790 | 6,070,000 | 0.034 | 5,260,000 | 0.033 |
| 25/02/2025 | 0.025 | 343.800 | 70,000 | 4,600,000 | 4.600 | 70,000 | 0.023 | ||
| 24/02/2025 | 0.029 | 345.600 | 1,050,000 | 4,670,000 | 4.670 | 10,000 | 0.027 | 1,040,000 | 0.031 |
| 21/02/2025 | 0.035 | 350.800 | 170,000 | 3,640,000 | 3.640 | 170,000 | 0.030 | ||
| 20/02/2025 | 0.013 | 327.600 | 1,000,000 | 3,810,000 | 3.810 | 1,000,000 | 0.013 | ||
| 19/02/2025 | 0.022 | 338.600 | 5,850,000 | 4,810,000 | 4.810 | 2,910,000 | 0.022 | 2,940,000 | 0.024 |
| 18/02/2025 | 0.028 | 341.400 | 4,550,000 | 4,780,000 | 4.780 | 2,210,000 | 0.030 | 2,320,000 | 0.030 |
| 17/02/2025 | 0.028 | 340.800 | 9,470,000 | 4,670,000 | 4.670 | 3,380,000 | 0.028 | 2,840,000 | 0.029 |
| 14/02/2025 | 0.030 | 339.800 | 2,140,000 | 5,210,000 | 5.210 | 300,000 | 0.024 | 1,840,000 | 0.030 |
| 13/02/2025 | 0.021 | 325.800 | 1,620,000 | 3,670,000 | 3.670 | 960,000 | 0.027 | 660,000 | 0.029 |
| 12/02/2025 | 0.026 | 335.800 | 300,000 | 3,970,000 | 3.970 | ||||
| 11/02/2025 | 0.015 | 318.000 | 0 | 3,970,000 | 3.970 | ||||
| 10/02/2025 | 0.017 | 320.400 | 0 | 3,970,000 | 3.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |