28440 港交法興五三購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 359.800 | 0 | 64.806 | ||||
| 06/03/2025 | 0.013 | 365.600 | 2,500,000 | 60.407 | 2,500,000 | 0.010 | ||
| 05/03/2025 | 0.017 | 347.600 | 0 | 72.456 | ||||
| 04/03/2025 | 0.017 | 337.400 | 0 | 76.718 | ||||
| 03/03/2025 | 0.017 | 339.800 | 0 | 74.004 | ||||
| 28/02/2025 | 0.017 | 350.000 | 0 | 65.047 | ||||
| 27/02/2025 | 0.033 | 365.000 | 1,320,000 | 65.588 | 610,000 | 0.035 | 700,000 | 0.040 |
| 26/02/2025 | 0.039 | 361.200 | 11,510,000 | 69.564 | 6,070,000 | 0.034 | 5,260,000 | 0.033 |
| 25/02/2025 | 0.025 | 343.800 | 70,000 | 70.221 | 70,000 | 0.023 | ||
| 24/02/2025 | 0.029 | 345.600 | 1,050,000 | 70.665 | 10,000 | 0.027 | 1,040,000 | 0.031 |
| 21/02/2025 | 0.035 | 350.800 | 170,000 | 68.250 | 170,000 | 0.030 | ||
| 20/02/2025 | 0.013 | 327.600 | 1,000,000 | 64.401 | 1,000,000 | 0.013 | ||
| 19/02/2025 | 0.022 | 338.600 | 5,850,000 | 65.303 | 2,910,000 | 0.022 | 2,940,000 | 0.024 |
| 18/02/2025 | 0.028 | 341.400 | 4,550,000 | 66.717 | 2,210,000 | 0.030 | 2,320,000 | 0.030 |
| 17/02/2025 | 0.028 | 340.800 | 9,470,000 | 66.193 | 3,380,000 | 0.028 | 2,840,000 | 0.029 |
| 14/02/2025 | 0.030 | 339.800 | 2,140,000 | 65.424 | 300,000 | 0.024 | 1,840,000 | 0.030 |
| 13/02/2025 | 0.021 | 325.800 | 1,620,000 | 65.956 | 960,000 | 0.027 | 660,000 | 0.029 |
| 12/02/2025 | 0.026 | 335.800 | 300,000 | 63.713 | ||||
| 11/02/2025 | 0.015 | 318.000 | 0 | 63.634 | ||||
| 10/02/2025 | 0.017 | 320.400 | 0 | 63.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |