28435 京东瑞银五四购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 170.100 | 36,340,000 | 27,855,000 | 27.860 | 10,000,000 | 0.013 | 25,500,000 | 0.014 |
| 06/03/2025 | 0.021 | 179.000 | 4,355,000 | 12,355,000 | 12.350 | 3,060,000 | 0.011 | 1,050,000 | 0.016 |
| 05/03/2025 | 0.010 | 165.100 | 0 | 14,365,000 | 14.370 | ||||
| 04/03/2025 | 0.010 | 160.200 | 50,000 | 14,365,000 | 14.370 | ||||
| 03/03/2025 | 0.011 | 159.000 | 0 | 14,365,000 | 14.370 | ||||
| 28/02/2025 | 0.013 | 160.600 | 190,000 | 14,365,000 | 14.370 | ||||
| 27/02/2025 | 0.017 | 167.200 | 1,730,000 | 14,365,000 | 14.370 | 420,000 | 0.017 | ||
| 26/02/2025 | 0.019 | 168.100 | 19,345,000 | 13,945,000 | 13.940 | 7,910,000 | 0.018 | 8,950,000 | 0.020 |
| 25/02/2025 | 0.010 | 155.000 | 2,220,000 | 12,905,000 | 12.900 | ||||
| 24/02/2025 | 0.013 | 161.100 | 6,130,000 | 12,905,000 | 12.900 | ||||
| 21/02/2025 | 0.013 | 161.600 | 14,390,000 | 12,905,000 | 12.900 | ||||
| 20/02/2025 | 0.020 | 153.700 | 0 | 12,905,000 | 12.900 | ||||
| 19/02/2025 | 0.020 | 154.200 | 0 | 12,905,000 | 12.900 | ||||
| 18/02/2025 | 0.020 | 156.600 | 0 | 12,905,000 | 12.900 | ||||
| 17/02/2025 | 0.020 | 157.100 | 0 | 12,905,000 | 12.900 | ||||
| 14/02/2025 | 0.020 | 163.000 | 12,850,000 | 12,905,000 | 12.900 | ||||
| 13/02/2025 | 0.011 | 151.500 | 1,030,000 | 12,905,000 | 12.900 | ||||
| 12/02/2025 | 0.010 | 156.100 | 50,000 | 12,905,000 | 12.900 | ||||
| 11/02/2025 | 0.011 | 158.500 | 0 | 12,905,000 | 12.900 | ||||
| 10/02/2025 | 0.011 | 161.500 | 0 | 12,905,000 | 12.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |