28435 京東瑞銀五四購Ａ (认购证)
按盘价 
0.054 +0.006 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.048 | 153.600 | 0 | 62.754 | ||||
| 06/11/2024 | 0.046 | 152.000 | 600,000 | 62.818 | 300,000 | 0.048 | 300,000 | 0.048 |
| 05/11/2024 | 0.058 | 158.600 | 200,000 | 62.772 | 100,000 | 0.053 | 100,000 | 0.051 |
| 04/11/2024 | 0.055 | 156.100 | 270,000 | 63.172 | 170,000 | 0.056 | 100,000 | 0.057 |
| 01/11/2024 | 0.059 | 158.100 | 0 | 62.678 | ||||
| 31/10/2024 | 0.057 | 155.500 | 210,000 | 63.510 | 105,000 | 0.060 | 105,000 | 0.059 |
| 30/10/2024 | 0.058 | 155.900 | 400,000 | 63.405 | 200,000 | 0.065 | 200,000 | 0.065 |
| 29/10/2024 | 0.074 | 162.500 | 670,000 | 64.001 | 300,000 | 0.075 | 370,000 | 0.076 |
| 28/10/2024 | 0.066 | 158.200 | 900,000 | 64.184 | 450,000 | 0.064 | 450,000 | 0.064 |
| 25/10/2024 | 0.063 | 156.200 | 800,000 | 63.966 | 400,000 | 0.063 | 400,000 | 0.061 |
| 24/10/2024 | 0.058 | 154.200 | 600,000 | 63.406 | 300,000 | 0.062 | 300,000 | 0.061 |
| 23/10/2024 | 0.071 | 159.000 | 900,000 | 64.298 | 450,000 | 0.069 | 450,000 | 0.067 |
| 22/10/2024 | 0.062 | 154.400 | 900,000 | 64.258 | 450,000 | 0.066 | 450,000 | 0.066 |
| 21/10/2024 | 0.065 | 154.900 | 900,000 | 64.737 | 450,000 | 0.069 | 450,000 | 0.069 |
| 18/10/2024 | 0.075 | 158.800 | 10,000 | 64.723 | 5,000 | 0.060 | 5,000 | 0.061 |
| 17/10/2024 | 154.700 | 0 | ||||||
| 16/10/2024 | 155.400 | 0 | ||||||
| 15/10/2024 | 160.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |