28411 平安国君五甲购Ａ (认购证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 48.500 | 0 | 30,875,000 | 44.107 | ||||
| 06/03/2025 | 0.045 | 48.300 | 25,000 | 30,875,000 | 44.107 | 25,000 | 0.045 | ||
| 05/03/2025 | 0.038 | 46.450 | 2,000,000 | 30,900,000 | 44.143 | 2,000,000 | 0.038 | ||
| 04/03/2025 | 0.035 | 45.500 | 0 | 28,900,000 | 41.286 | ||||
| 03/03/2025 | 0.035 | 45.500 | 0 | 28,900,000 | 41.286 | ||||
| 28/02/2025 | 0.037 | 45.950 | 25,000 | 28,900,000 | 41.286 | 25,000 | 0.041 | ||
| 27/02/2025 | 0.049 | 48.150 | 2,175,000 | 28,925,000 | 41.321 | 175,000 | 0.049 | 2,000,000 | 0.048 |
| 26/02/2025 | 0.050 | 48.350 | 300,000 | 27,100,000 | 38.714 | 300,000 | 0.048 | ||
| 25/02/2025 | 0.045 | 46.500 | 0 | 26,800,000 | 38.286 | ||||
| 24/02/2025 | 0.050 | 48.000 | 125,000 | 26,800,000 | 38.286 | 125,000 | 0.050 | ||
| 21/02/2025 | 0.044 | 47.200 | 0 | 26,925,000 | 38.464 | ||||
| 20/02/2025 | 0.041 | 45.600 | 0 | 26,925,000 | 38.464 | ||||
| 19/02/2025 | 0.046 | 46.800 | 0 | 26,925,000 | 38.464 | ||||
| 18/02/2025 | 0.046 | 46.650 | 0 | 26,925,000 | 38.464 | ||||
| 17/02/2025 | 0.047 | 46.850 | 375,000 | 26,925,000 | 38.464 | 25,000 | 0.042 | 300,000 | 0.048 |
| 14/02/2025 | 0.034 | 46.300 | 0 | 26,650,000 | 38.071 | ||||
| 13/02/2025 | 0.031 | 44.900 | 0 | 26,650,000 | 38.071 | ||||
| 12/02/2025 | 0.035 | 46.000 | 25,000 | 26,650,000 | 38.071 | ||||
| 11/02/2025 | 0.031 | 44.300 | 0 | 26,650,000 | 38.071 | ||||
| 10/02/2025 | 0.031 | 45.000 | 0 | 26,650,000 | 38.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |