28411 平安國君五甲購Ａ (认购证)
按盘价 
0.071 -0.018 (-20.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.089 | 48.200 | 121,500,000 | 49.623 | 60,600,000 | 0.087 | 60,900,000 | 0.087 |
| 08/11/2024 | 0.107 | 49.900 | 83,625,000 | 50.749 | 40,500,000 | 0.116 | 43,025,000 | 0.115 |
| 07/11/2024 | 0.120 | 51.750 | 60,200,000 | 50.009 | 30,150,000 | 0.100 | 30,050,000 | 0.100 |
| 06/11/2024 | 0.096 | 48.650 | 40,125,000 | 50.278 | 20,000,000 | 0.104 | 20,125,000 | 0.104 |
| 05/11/2024 | 0.106 | 50.200 | 40,625,000 | 49.657 | 20,300,000 | 0.089 | 20,325,000 | 0.088 |
| 04/11/2024 | 0.088 | 48.050 | 40,750,000 | 49.190 | 20,200,000 | 0.089 | 20,550,000 | 0.089 |
| 01/11/2024 | 0.091 | 48.050 | 60,400,000 | 49.834 | 30,300,000 | 0.097 | 30,100,000 | 0.097 |
| 31/10/2024 | 0.094 | 48.150 | 130,375,000 | 50.405 | 65,200,000 | 0.096 | 65,175,000 | 0.096 |
| 30/10/2024 | 0.092 | 47.900 | 40,500,000 | 50.295 | 20,175,000 | 0.100 | 20,325,000 | 0.100 |
| 29/10/2024 | 0.100 | 49.000 | 40,125,000 | 50.101 | 20,125,000 | 0.108 | 20,000,000 | 0.107 |
| 28/10/2024 | 0.103 | 48.850 | 60,125,000 | 51.183 | 30,000,000 | 0.102 | 30,125,000 | 0.102 |
| 25/10/2024 | 0.105 | 48.950 | 80,000,000 | 51.287 | 40,000,000 | 0.107 | 40,000,000 | 0.107 |
| 24/10/2024 | 0.106 | 48.800 | 40,000,000 | 51.815 | 20,000,000 | 0.107 | 20,000,000 | 0.107 |
| 23/10/2024 | 0.114 | 49.400 | 40,600,000 | 52.582 | 20,075,000 | 0.109 | 20,525,000 | 0.109 |
| 22/10/2024 | 0.106 | 48.150 | 120,825,000 | 53.074 | 60,550,000 | 0.119 | 60,275,000 | 0.119 |
| 21/10/2024 | 0.114 | 49.050 | 40,650,000 | 53.184 | 20,000,000 | 0.124 | 20,650,000 | 0.123 |
| 18/10/2024 | 0.125 | 49.950 | 60,275,000 | 53.847 | 30,025,000 | 0.113 | 30,250,000 | 0.113 |
| 17/10/2024 | 0.109 | 47.900 | 80,325,000 | 54.075 | 40,100,000 | 0.138 | 40,225,000 | 0.138 |
| 16/10/2024 | 0.130 | 48.950 | 80,000,000 | 57.297 | 40,000,000 | 0.132 | 40,000,000 | 0.132 |
| 15/10/2024 | 0.129 | 48.450 | 40,050,000 | 58.079 | 20,025,000 | 0.154 | 20,025,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |