28410 中移国君五三购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 83.550 | 100,000 | 1,015,000 | 1.692 | 100,000 | 0.010 | ||
| 06/03/2025 | 0.010 | 82.200 | 0 | 1,115,000 | 1.858 | ||||
| 05/03/2025 | 0.010 | 81.250 | 0 | 1,115,000 | 1.858 | ||||
| 04/03/2025 | 0.010 | 79.500 | 0 | 1,115,000 | 1.858 | ||||
| 03/03/2025 | 0.010 | 78.800 | 0 | 1,115,000 | 1.858 | ||||
| 28/02/2025 | 0.010 | 79.000 | 250,000 | 1,115,000 | 1.858 | 250,000 | 0.010 | ||
| 27/02/2025 | 0.012 | 78.750 | 0 | 1,365,000 | 2.275 | ||||
| 26/02/2025 | 0.012 | 79.000 | 50,000 | 1,365,000 | 2.275 | ||||
| 25/02/2025 | 0.012 | 80.150 | 300,000 | 1,365,000 | 2.275 | 300,000 | 0.011 | ||
| 24/02/2025 | 0.020 | 81.100 | 1,350,000 | 1,665,000 | 2.775 | 1,100,000 | 0.025 | ||
| 21/02/2025 | 0.033 | 82.500 | 0 | 565,000 | 0.942 | ||||
| 20/02/2025 | 0.024 | 80.100 | 0 | 565,000 | 0.942 | ||||
| 19/02/2025 | 0.025 | 80.750 | 0 | 565,000 | 0.942 | ||||
| 18/02/2025 | 0.025 | 80.500 | 0 | 565,000 | 0.942 | ||||
| 17/02/2025 | 0.025 | 80.250 | 430,000 | 565,000 | 0.942 | 240,000 | 0.024 | 190,000 | 0.031 |
| 14/02/2025 | 0.016 | 79.900 | 0 | 615,000 | 1.025 | ||||
| 13/02/2025 | 0.014 | 78.000 | 20,000 | 615,000 | 1.025 | 20,000 | 0.014 | ||
| 12/02/2025 | 0.014 | 77.900 | 0 | 635,000 | 1.058 | ||||
| 11/02/2025 | 0.014 | 77.050 | 0 | 635,000 | 1.058 | ||||
| 10/02/2025 | 0.014 | 77.150 | 0 | 635,000 | 1.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |