28410 中移國君五三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 83.550 | 100,000 | 36.855 | 100,000 | 0.010 | ||
| 06/03/2025 | 0.010 | 82.200 | 0 | 38.878 | ||||
| 05/03/2025 | 0.010 | 81.250 | 0 | 40.041 | ||||
| 04/03/2025 | 0.010 | 79.500 | 0 | 42.798 | ||||
| 03/03/2025 | 0.010 | 78.800 | 0 | 43.412 | ||||
| 28/02/2025 | 0.010 | 79.000 | 250,000 | 40.836 | 250,000 | 0.010 | ||
| 27/02/2025 | 0.012 | 78.750 | 0 | 41.887 | ||||
| 26/02/2025 | 0.012 | 79.000 | 50,000 | 40.762 | ||||
| 25/02/2025 | 0.012 | 80.150 | 300,000 | 38.023 | 300,000 | 0.011 | ||
| 24/02/2025 | 0.020 | 81.100 | 1,350,000 | 39.251 | 1,100,000 | 0.025 | ||
| 21/02/2025 | 0.033 | 82.500 | 0 | 38.955 | ||||
| 20/02/2025 | 0.024 | 80.100 | 0 | 40.394 | ||||
| 19/02/2025 | 0.025 | 80.750 | 0 | 38.981 | ||||
| 18/02/2025 | 0.025 | 80.500 | 0 | 38.966 | ||||
| 17/02/2025 | 0.025 | 80.250 | 430,000 | 38.945 | 240,000 | 0.024 | 190,000 | 0.031 |
| 14/02/2025 | 0.016 | 79.900 | 0 | 35.070 | ||||
| 13/02/2025 | 0.014 | 78.000 | 20,000 | 36.956 | 20,000 | 0.014 | ||
| 12/02/2025 | 0.014 | 77.900 | 0 | 36.713 | ||||
| 11/02/2025 | 0.014 | 77.050 | 0 | 37.680 | ||||
| 10/02/2025 | 0.014 | 77.150 | 0 | 37.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |